On May 31, 2023, Johnson & Johnson (JNJ) had a market capitalization of $379.5B, based on 2.63B shares at a price of $144.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $144.55 | 11,324,600 | 2,625,700,000 | $379,545,985,280.00 |
May 30 2023 | $143.91 | 5,593,100 | 2,625,700,000 | $377,857,135,040.00 |
May 26 2023 | $143.89 | 6,845,400 | 2,625,700,000 | $377,808,034,450.00 |
May 25 2023 | $143.94 | 6,886,100 | 2,625,700,000 | $377,955,073,650.00 |
May 24 2023 | $146.04 | 5,015,100 | 2,625,700,000 | $383,462,479,400.00 |
May 23 2023 | $146.18 | 5,793,000 | 2,625,700,000 | $383,829,552,260.00 |
May 22 2023 | $146.24 | 5,675,900 | 2,625,700,000 | $383,976,328,890.00 |
May 19 2023 | $147.03 | 6,527,100 | 2,625,700,000 | $386,056,933,570.00 |
May 18 2023 | $146.63 | 5,173,000 | 2,625,700,000 | $385,012,430,110.00 |
May 17 2023 | $147.10 | 6,840,700 | 2,625,700,000 | $386,251,235,370.00 |
May 16 2023 | $147.43 | 5,599,200 | 2,625,700,000 | $387,101,699,600.00 |
May 15 2023 | $147.62 | 5,104,500 | 2,625,700,000 | $387,611,873,110.00 |
May 12 2023 | $148.76 | 3,904,200 | 2,625,700,000 | $390,599,919,710.00 |
May 11 2023 | $148.95 | 5,867,600 | 2,625,700,000 | $391,110,093,220.00 |
May 10 2023 | $149.57 | 6,756,600 | 2,625,700,000 | $392,713,608,210.00 |
May 09 2023 | $149.01 | 5,520,500 | 2,625,700,000 | $391,255,819,570.00 |
May 08 2023 | $150.18 | 4,994,900 | 2,625,700,000 | $394,317,123,200.00 |
May 05 2023 | $150.52 | 5,194,500 | 2,625,700,000 | $395,215,900,310.00 |
May 04 2023 | $150.01 | 5,128,000 | 2,625,700,000 | $393,879,681,580.00 |
May 03 2023 | $150.69 | 5,937,200 | 2,625,700,000 | $395,677,498,370.00 |
May 02 2023 | $152.69 | 7,541,700 | 2,625,700,000 | $400,924,959,820.00 |
May 01 2023 | $151.37 | 4,893,400 | 2,625,700,000 | $397,450,896,150.00 |
