On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $38.3B, based on 1.5B shares at a price of $25.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $25.58 | 87,114,600 | 1,498,964,000 | $38,342,000,156.00 |
Week of December 18 2000 | $26.45 | 182,110,200 | 1,498,964,000 | $39,654,043,345.20 |
Week of December 11 2000 | $24.76 | 188,287,198 | 1,498,964,000 | $37,117,346,568.00 |
Week of December 04 2000 | $32.13 | 261,300,602 | 1,498,964,000 | $48,168,008,968.80 |
Week of November 27 2000 | $25.83 | 163,856,600 | 1,498,964,000 | $38,721,088,151.60 |
Week of November 20 2000 | $26.30 | 100,436,802 | 1,498,964,000 | $39,420,804,546.80 |
Week of November 13 2000 | $27.64 | 187,665,400 | 1,498,964,000 | $41,432,714,027.60 |
Week of November 06 2000 | $23.01 | 105,269,000 | 1,498,964,000 | $34,493,260,189.60 |
Week of October 30 2000 | $21.94 | 187,255,400 | 1,498,964,000 | $32,889,518,606.00 |
Week of October 23 2000 | $23.30 | 100,077,800 | 1,498,964,000 | $34,930,507,988.40 |
Week of October 16 2000 | $23.26 | 133,216,400 | 1,498,964,000 | $34,872,198,288.80 |
Week of October 09 2000 | $21.77 | 189,294,398 | 1,498,964,000 | $32,627,199,906.00 |
Week of October 02 2000 | $24.22 | 180,027,604 | 1,498,964,000 | $36,301,010,773.60 |
Week of September 25 2000 | $22.17 | 123,265,802 | 1,498,964,000 | $33,239,376,803.60 |
Week of September 18 2000 | $22.72 | 280,071,394 | 1,498,964,000 | $34,055,862,494.40 |
Week of September 11 2000 | $20.62 | 175,577,000 | 1,498,964,000 | $30,906,838,923.20 |
Week of September 04 2000 | $19.16 | 149,562,202 | 1,498,964,000 | $28,720,000,343.60 |
Week of August 28 2000 | $18.44 | 111,364,402 | 1,498,964,000 | $27,641,195,952.80 |
Week of August 21 2000 | $18.32 | 108,882,600 | 1,498,964,000 | $27,466,266,854.00 |
Week of August 14 2000 | $18.60 | 56,805,000 | 1,498,964,000 | $27,874,434,751.20 |
Week of August 07 2000 | $19.18 | 72,069,600 | 1,498,964,000 | $28,749,230,141.60 |
Week of July 31 2000 | $19.92 | 100,337,800 | 1,498,964,000 | $29,857,114,434.00 |
Week of July 24 2000 | $19.43 | 146,732,998 | 1,498,964,000 | $29,128,318,137.20 |
Week of July 17 2000 | $19.55 | 170,355,202 | 1,498,964,000 | $29,303,247,236.00 |
Week of July 10 2000 | $19.63 | 174,492,398 | 1,498,964,000 | $29,419,866,635.20 |
