On March 12, 2020, Royal Caribbean Cruises (RCL) had a market capitalization of $6.3B, based on 209.1M shares at a price of $29.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2020 | $29.94 | 160,868,000 | 209,097,000 | $6,260,426,909.10 |
February 2020 | $78.75 | 91,656,100 | 209,097,000 | $16,466,911,492.50 |
January 2020 | $114.67 | 39,165,200 | 209,097,000 | $23,976,442,060.20 |
December 2019 | $130.76 | 34,423,200 | 209,767,000 | $27,428,692,409.30 |
November 2019 | $116.83 | 31,825,300 | 209,767,000 | $24,506,533,215.80 |
October 2019 | $105.94 | 33,981,300 | 209,767,000 | $22,221,688,121.70 |
September 2019 | $105.45 | 28,809,100 | 210,121,000 | $22,156,923,256.40 |
August 2019 | $100.81 | 32,819,100 | 210,121,000 | $21,181,331,453.40 |
July 2019 | $112.46 | 52,748,600 | 210,121,000 | $23,630,943,083.50 |
June 2019 | $117.17 | 31,448,600 | 210,052,000 | $24,612,065,907.60 |
May 2019 | $117.03 | 28,555,900 | 210,052,000 | $24,581,608,367.60 |
April 2019 | $116.24 | 30,043,800 | 210,052,000 | $24,416,045,381.20 |
March 2019 | $110.16 | 27,521,900 | 209,874,000 | $23,120,517,361.20 |
February 2019 | $113.21 | 29,092,500 | 209,874,000 | $23,759,038,018.80 |
January 2019 | $114.71 | 38,475,300 | 209,874,000 | $24,073,890,993.60 |
December 2018 | $93.44 | 34,866,500 | 210,051,000 | $19,626,577,297.20 |
November 2018 | $107.32 | 32,989,700 | 210,051,000 | $22,542,694,325.10 |
October 2018 | $99.40 | 48,069,100 | 210,051,000 | $20,879,951,614.20 |
September 2018 | $123.33 | 34,711,800 | 209,928,000 | $25,890,882,081.60 |
August 2018 | $115.73 | 39,116,600 | 209,928,000 | $24,294,106,735.20 |
July 2018 | $106.46 | 31,817,400 | 209,928,000 | $22,347,885,240.00 |
June 2018 | $97.81 | 50,713,900 | 212,509,000 | $20,784,910,264.80 |
May 2018 | $98.54 | 42,855,400 | 212,509,000 | $20,941,401,892.40 |
April 2018 | $101.56 | 37,510,000 | 212,509,000 | $21,581,734,011.20 |
March 2018 | $110.52 | 30,331,200 | 213,602,000 | $23,607,549,362.40 |
