On December 31, 2021, Repligen (RGEN) had a market capitalization of $15.3B, based on 57.72M shares at a price of $264.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $264.84 | 7,711,322 | 57,715,700 | $15,285,425,988.00 |
November 2021 | $286.50 | 8,518,321 | 57,715,700 | $16,535,548,050.00 |
October 2021 | $290.50 | 7,958,220 | 57,715,700 | $16,766,410,850.00 |
September 2021 | $288.99 | 9,257,478 | 57,368,000 | $16,578,778,320.00 |
August 2021 | $282.98 | 5,423,065 | 57,368,000 | $16,233,996,640.00 |
July 2021 | $245.70 | 8,194,550 | 57,368,000 | $14,095,317,600.00 |
June 2021 | $199.62 | 8,983,212 | 56,786,000 | $11,335,621,320.00 |
May 2021 | $182.61 | 9,945,619 | 56,786,000 | $10,369,691,460.00 |
April 2021 | $211.71 | 5,506,361 | 56,786,000 | $12,022,164,060.00 |
March 2021 | $194.41 | 11,365,977 | 56,869,000 | $11,055,902,290.00 |
February 2021 | $212.39 | 6,499,431 | 56,869,000 | $12,078,406,910.00 |
January 2021 | $200.00 | 7,974,067 | 56,869,000 | $11,373,800,000.00 |
December 2020 | $191.63 | 8,987,178 | 55,022,400 | $10,543,942,512.00 |
November 2020 | $189.67 | 10,390,801 | 55,022,400 | $10,436,098,608.00 |
October 2020 | $166.57 | 8,133,279 | 55,022,400 | $9,165,081,168.00 |
September 2020 | $147.54 | 7,040,636 | 53,469,000 | $7,888,816,260.00 |
August 2020 | $154.91 | 8,588,174 | 53,469,000 | $8,282,882,790.00 |
July 2020 | $150.91 | 10,540,777 | 53,469,000 | $8,069,006,790.00 |
June 2020 | $123.61 | 21,070,976 | 53,306,000 | $6,589,154,660.00 |
May 2020 | $130.97 | 10,656,404 | 53,306,000 | $6,981,486,820.00 |
April 2020 | $116.15 | 10,006,825 | 53,306,000 | $6,191,491,900.00 |
March 2020 | $96.54 | 16,890,084 | 53,109,000 | $5,127,142,860.00 |
February 2020 | $85.60 | 9,301,226 | 53,109,000 | $4,546,130,400.00 |
January 2020 | $100.39 | 6,614,597 | 53,109,000 | $5,331,612,510.00 |
December 2019 | $92.50 | 9,134,748 | 52,976,300 | $4,900,307,750.00 |
