On December 31, Saia (SAIA) had a market capitalization of $12.2B, based on 26.79M shares at a price of $455.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 30 2024 | $455.73 | 646,842 | 26,789,000 | $12,208,550,970.00 |
Week of December 23 2024 | $475.31 | 957,948 | 26,789,000 | $12,733,079,590.00 |
Week of December 16 2024 | $473.40 | 2,612,591 | 26,789,000 | $12,681,912,600.00 |
Week of December 09 2024 | $528.65 | 1,803,650 | 26,789,000 | $14,162,004,850.00 |
Week of December 02 2024 | $515.93 | 1,706,715 | 26,789,000 | $13,821,248,770.00 |
Week of November 25 2024 | $569.08 | 1,207,711 | 26,789,000 | $15,245,084,120.00 |
Week of November 18 2024 | $541.69 | 1,567,835 | 26,789,000 | $14,511,333,410.00 |
Week of November 11 2024 | $522.37 | 1,345,068 | 26,789,000 | $13,993,769,930.00 |
Week of November 04 2024 | $544.89 | 2,235,376 | 26,789,000 | $14,597,058,210.00 |
Week of October 28 2024 | $480.69 | 2,140,141 | 26,789,000 | $12,877,204,410.00 |
Week of October 21 2024 | $461.65 | 3,277,575 | 26,789,000 | $12,367,141,850.00 |
Week of October 14 2024 | $436.69 | 1,263,164 | 26,789,000 | $11,698,488,410.00 |
Week of October 07 2024 | $463.37 | 1,257,284 | 26,789,000 | $12,413,218,930.00 |
Week of September 30 2024 | $428.14 | 1,597,219 | 26,789,000 | $11,469,442,460.00 |
Week of September 23 2024 | $434.62 | 1,675,749 | 26,789,000 | $11,643,035,180.00 |
Week of September 16 2024 | $436.78 | 1,632,156 | 26,789,000 | $11,700,899,420.00 |
Week of September 09 2024 | $432.49 | 1,375,986 | 26,789,000 | $11,585,974,610.00 |
Week of September 02 2024 | $402.39 | 2,046,626 | 26,789,000 | $10,779,625,710.00 |
Week of August 26 2024 | $375.83 | 1,720,202 | 26,789,000 | $10,068,109,870.00 |
Week of August 19 2024 | $402.33 | 1,040,748 | 26,789,000 | $10,778,018,370.00 |
Week of August 12 2024 | $392.49 | 1,743,053 | 26,789,000 | $10,514,414,610.00 |
Week of August 05 2024 | $371.11 | 2,003,195 | 26,789,000 | $9,941,665,790.00 |
Week of July 29 2024 | $383.24 | 3,352,024 | 26,789,000 | $10,266,616,360.00 |
Week of July 22 2024 | $396.43 | 5,188,176 | 26,789,000 | $10,619,963,270.00 |
Week of July 15 2024 | $485.21 | 2,308,093 | 26,789,000 | $12,998,290,690.00 |
