On December 31, 2021, Starbucks (SBUX) had a market capitalization of $125.9B, based on 1.18B shares at a price of $107.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $107.01 | 136,734,580 | 1,176,600,000 | $125,906,671,740.00 |
November 2021 | $100.30 | 161,739,353 | 1,176,600,000 | $118,016,745,120.00 |
October 2021 | $96.62 | 133,502,628 | 1,176,600,000 | $113,683,797,960.00 |
September 2021 | $100.48 | 115,999,360 | 1,187,900,000 | $119,363,518,120.00 |
August 2021 | $107.02 | 114,458,815 | 1,187,900,000 | $127,132,859,280.00 |
July 2021 | $110.18 | 123,987,260 | 1,187,900,000 | $130,888,167,550.00 |
June 2021 | $101.46 | 106,401,588 | 1,186,200,000 | $120,346,395,480.00 |
May 2021 | $103.33 | 113,784,237 | 1,186,200,000 | $122,574,434,940.00 |
April 2021 | $103.48 | 127,021,670 | 1,186,200,000 | $122,742,638,100.00 |
March 2021 | $98.76 | 163,158,598 | 1,184,800,000 | $117,008,122,960.00 |
February 2021 | $97.64 | 115,471,805 | 1,184,800,000 | $115,680,317,600.00 |
January 2021 | $87.13 | 123,897,430 | 1,184,800,000 | $103,226,292,400.00 |
December 2020 | $96.28 | 121,639,927 | 1,183,000,000 | $113,896,992,300.00 |
November 2020 | $88.21 | 142,212,081 | 1,183,000,000 | $104,357,753,500.00 |
October 2020 | $77.89 | 145,189,059 | 1,183,000,000 | $92,148,010,500.00 |
September 2020 | $76.96 | 161,252,378 | 1,179,000,000 | $90,738,198,000.00 |
August 2020 | $75.66 | 155,901,209 | 1,179,000,000 | $89,206,912,800.00 |
July 2020 | $68.18 | 185,591,122 | 1,179,000,000 | $80,384,337,900.00 |
June 2020 | $65.56 | 258,290,905 | 1,168,900,000 | $76,634,136,010.00 |
May 2020 | $69.48 | 201,919,350 | 1,168,900,000 | $81,216,107,120.00 |
April 2020 | $67.97 | 282,768,528 | 1,168,900,000 | $79,454,925,490.00 |
March 2020 | $58.24 | 445,395,727 | 1,180,700,000 | $68,761,842,740.00 |
February 2020 | $69.48 | 167,227,710 | 1,180,700,000 | $82,035,154,070.00 |
January 2020 | $74.80 | 170,446,508 | 1,180,700,000 | $88,317,776,840.00 |
December 2019 | $77.53 | 132,603,558 | 1,191,000,000 | $92,333,346,900.00 |
