On December 31, 2021, Starbucks (SBUX) had a market capitalization of $126.7B, based on 1.18B shares at a price of $107.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $107.72 | 136,734,580 | 1,176,600,000 | $126,737,469,000.00 |
November 2021 | $100.97 | 161,739,353 | 1,176,600,000 | $118,795,419,000.00 |
October 2021 | $97.26 | 133,502,628 | 1,176,600,000 | $114,433,880,460.00 |
September 2021 | $101.15 | 115,999,360 | 1,187,900,000 | $120,151,095,820.00 |
August 2021 | $107.73 | 114,458,815 | 1,187,900,000 | $127,971,635,470.00 |
July 2021 | $110.91 | 123,987,260 | 1,187,900,000 | $131,751,770,850.00 |
June 2021 | $102.12 | 106,401,588 | 1,186,200,000 | $121,140,437,760.00 |
May 2021 | $104.02 | 113,784,237 | 1,186,200,000 | $123,383,186,100.00 |
April 2021 | $104.16 | 127,021,670 | 1,186,200,000 | $123,552,575,460.00 |
March 2021 | $99.41 | 163,158,598 | 1,184,800,000 | $117,780,138,640.00 |
February 2021 | $98.28 | 115,471,805 | 1,184,800,000 | $116,443,565,760.00 |
January 2021 | $87.70 | 123,897,430 | 1,184,800,000 | $103,907,433,920.00 |
December 2020 | $96.91 | 121,639,927 | 1,183,000,000 | $114,648,552,200.00 |
November 2020 | $88.80 | 142,212,081 | 1,183,000,000 | $105,046,259,500.00 |
October 2020 | $78.41 | 145,189,059 | 1,183,000,000 | $92,756,072,500.00 |
September 2020 | $77.47 | 161,252,378 | 1,179,000,000 | $91,336,894,200.00 |
August 2020 | $76.16 | 155,901,209 | 1,179,000,000 | $89,795,469,600.00 |
July 2020 | $68.63 | 185,591,122 | 1,179,000,000 | $80,914,770,000.00 |
June 2020 | $65.99 | 258,290,905 | 1,168,900,000 | $77,139,685,260.00 |
May 2020 | $69.94 | 201,919,350 | 1,168,900,000 | $81,751,930,880.00 |
April 2020 | $68.42 | 282,768,528 | 1,168,900,000 | $79,979,177,140.00 |
March 2020 | $58.62 | 445,395,727 | 1,180,700,000 | $69,215,585,750.00 |
February 2020 | $69.94 | 167,227,710 | 1,180,700,000 | $82,576,505,020.00 |
January 2020 | $75.29 | 170,446,508 | 1,180,700,000 | $88,900,452,290.00 |
December 2019 | $78.04 | 132,603,558 | 1,191,000,000 | $92,942,543,400.00 |
