On January 31, 2018, Super Micro Computer (SMCI) had a market capitalization of $1.2B, based on 516.79M shares at a price of $2.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of January 29 2018 | $2.28 | 35,882,500 | 516,790,000 | $1,179,573,175.00 |
Week of January 22 2018 | $2.39 | 30,174,880 | 516,790,000 | $1,232,544,150.00 |
Week of January 15 2018 | $2.28 | 14,791,380 | 516,790,000 | $1,178,281,200.00 |
Week of January 08 2018 | $2.15 | 14,392,270 | 516,790,000 | $1,111,098,500.00 |
Week of January 01 2018 | $2.17 | 14,251,470 | 516,790,000 | $1,121,434,300.00 |
Week of December 25 2017 | $2.09 | 13,738,960 | 493,350,000 | $1,032,334,875.00 |
Week of December 18 2017 | $2.10 | 21,187,180 | 493,350,000 | $1,036,035,000.00 |
Week of December 11 2017 | $2.20 | 24,800,850 | 493,350,000 | $1,085,370,000.00 |
Week of December 04 2017 | $2.16 | 16,079,000 | 493,350,000 | $1,065,636,000.00 |
Week of November 27 2017 | $2.20 | 21,332,320 | 493,350,000 | $1,085,370,000.00 |
Week of November 20 2017 | $2.10 | 14,934,600 | 493,350,000 | $1,036,035,000.00 |
Week of November 13 2017 | $2.05 | 20,847,220 | 493,350,000 | $1,008,900,750.00 |
Week of November 06 2017 | $2.00 | 17,001,180 | 493,350,000 | $986,700,000.00 |
Week of October 30 2017 | $2.03 | 27,405,540 | 493,350,000 | $1,001,500,500.00 |
Week of October 23 2017 | $2.05 | 41,291,020 | 493,350,000 | $1,010,134,125.00 |
Week of October 16 2017 | $2.24 | 19,729,060 | 493,350,000 | $1,105,104,000.00 |
Week of October 09 2017 | $2.26 | 17,803,620 | 493,350,000 | $1,114,971,000.00 |
Week of October 02 2017 | $2.28 | 25,398,660 | 493,350,000 | $1,122,371,250.00 |
Week of September 25 2017 | $2.21 | 28,501,250 | 524,490,000 | $1,159,122,900.00 |
Week of September 18 2017 | $2.20 | 64,979,650 | 524,490,000 | $1,151,255,550.00 |
Week of September 11 2017 | $2.34 | 30,474,080 | 524,490,000 | $1,224,684,150.00 |
Week of September 04 2017 | $2.58 | 8,857,060 | 524,490,000 | $1,350,561,750.00 |
Week of August 28 2017 | $2.68 | 26,196,970 | 524,490,000 | $1,403,010,750.00 |
Week of August 21 2017 | $2.75 | 20,306,610 | 524,490,000 | $1,442,347,500.00 |
Week of August 14 2017 | $2.68 | 16,483,390 | 524,490,000 | $1,403,010,750.00 |
