market cap tesla 2010-2011

On December 30, 2011, Tesla (TSLA) had a market capitalization of $3B, based on 1.57B shares at a price of $1.90.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2011
$1.90
5,097,905
1,571,760,000
$2,992,631,040.00
December 29 2011
$1.92
7,322,258
1,571,760,000
$3,010,391,928.00
December 28 2011
$1.90
8,627,079
1,571,760,000
$2,987,444,232.00
December 27 2011
$1.90
11,661,057
1,571,760,000
$2,993,731,272.00
December 23 2011
$1.86
8,870,859
1,571,760,000
$2,923,473,600.00
December 22 2011
$1.85
15,147,046
1,571,760,000
$2,909,799,288.00
December 21 2011
$1.84
25,587,131
1,571,760,000
$2,888,894,880.00
December 20 2011
$1.86
12,665,727
1,571,760,000
$2,923,473,600.00
December 19 2011
$1.85
14,804,295
1,571,760,000
$2,907,756,000.00
December 16 2011
$1.87
15,444,091
1,571,760,000
$2,934,004,392.00
December 15 2011
$1.91
10,503,926
1,571,760,000
$2,998,918,080.00
December 14 2011
$1.90
17,457,618
1,571,760,000
$2,989,487,520.00
December 13 2011
$1.96
14,910,242
1,571,760,000
$3,085,836,408.00
December 12 2011
$2.03
11,379,868
1,571,760,000
$3,186,429,048.00
December 09 2011
$2.07
18,591,679
1,571,760,000
$3,252,442,968.00
December 08 2011
$2.06
49,589,226
1,571,760,000
$3,236,725,368.00
December 07 2011
$2.28
10,113,672
1,571,760,000
$3,582,512,568.00
December 06 2011
$2.32
14,277,165
1,571,760,000
$3,653,870,472.00
December 05 2011
$2.29
17,400,768
1,571,760,000
$3,606,717,672.00
December 02 2011
$2.22
12,040,784
1,571,760,000
$3,489,307,200.00
December 01 2011
$2.17
15,451,636
1,571,760,000
$3,415,906,008.00
November 30 2011
$2.18
11,414,488
1,571,760,000
$3,430,680,552.00
November 29 2011
$2.12
8,865,819
1,571,760,000
$3,326,944,392.00
November 28 2011
$2.17
10,216,872
1,571,760,000
$3,411,819,432.00
November 25 2011
$2.11
3,593,929
1,571,760,000
$3,317,513,832.00