On December 31, 2008, TJX Companies (TJX) had a market capitalization of $7.2B, based on 1.76B shares at a price of $4.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $4.11 | 531,435,828 | 1,762,996,000 | $7,246,442,458.80 |
November 2008 | $4.56 | 604,091,344 | 1,762,996,000 | $8,038,909,160.80 |
October 2008 | $5.32 | 882,298,604 | 1,762,996,000 | $9,387,072,202.00 |
September 2008 | $6.07 | 706,673,704 | 1,781,692,000 | $10,819,502,839.20 |
August 2008 | $7.21 | 627,840,488 | 1,781,692,000 | $12,847,424,673.60 |
July 2008 | $6.69 | 617,519,780 | 1,781,692,000 | $11,911,145,527.60 |
June 2008 | $6.24 | 436,430,108 | 1,801,604,000 | $11,243,990,724.40 |
May 2008 | $6.36 | 439,430,412 | 1,801,604,000 | $11,454,778,392.40 |
April 2008 | $6.37 | 473,727,172 | 1,801,604,000 | $11,471,713,470.00 |
March 2008 | $6.54 | 546,522,124 | 1,801,604,000 | $11,774,382,942.00 |
February 2008 | $6.32 | 497,176,952 | 1,801,604,000 | $11,393,343,696.00 |
January 2008 | $6.23 | 622,250,396 | 1,801,604,000 | $11,222,191,316.00 |
December 2007 | $5.66 | 293,043,024 | 1,858,136,000 | $10,519,836,964.00 |
November 2007 | $5.78 | 482,739,108 | 1,858,136,000 | $10,743,184,911.20 |
October 2007 | $5.68 | 396,193,300 | 1,858,136,000 | $10,558,300,379.20 |
September 2007 | $5.71 | 319,756,600 | 1,893,276,000 | $10,810,037,977.20 |
August 2007 | $5.99 | 456,331,800 | 1,893,276,000 | $11,338,072,653.60 |
July 2007 | $5.43 | 384,683,184 | 1,893,276,000 | $10,286,357,835.60 |
June 2007 | $5.38 | 313,440,736 | 1,916,104,000 | $10,316,687,156.80 |
May 2007 | $5.48 | 296,642,008 | 1,916,104,000 | $10,492,968,724.80 |
April 2007 | $5.44 | 255,607,244 | 1,916,104,000 | $10,429,545,682.40 |
March 2007 | $5.26 | 347,481,276 | 1,916,104,000 | $10,081,772,806.40 |
February 2007 | $5.37 | 298,724,976 | 1,916,104,000 | $10,283,730,168.00 |
January 2007 | $5.76 | 278,661,600 | 1,916,104,000 | $11,030,244,286.40 |
December 2006 | $5.55 | 230,948,400 | 1,917,964,000 | $10,648,919,720.80 |
