On December 31, 2021, Texas Pacific Land Trust (TPL) had a market capitalization of $9.2B, based on 23.23M shares at a price of $394.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $394.35 | 1,854,588 | 23,234,900 | $9,162,603,816.34 |
November 2021 | $380.85 | 1,375,992 | 23,234,900 | $8,849,099,957.62 |
October 2021 | $401.30 | 1,472,658 | 23,234,900 | $9,324,216,486.78 |
September 2021 | $381.04 | 2,829,352 | 7,751,300 | $2,953,553,026.61 |
August 2021 | $427.45 | 1,319,871 | 7,751,300 | $3,313,324,965.33 |
July 2021 | $469.20 | 2,091,540 | 7,751,300 | $3,636,947,941.37 |
June 2021 | $502.90 | 4,475,572 | 7,755,900 | $3,900,454,519.44 |
May 2021 | $455.96 | 3,038,490 | 7,755,900 | $3,536,413,514.37 |
April 2021 | $483.27 | 3,079,434 | 7,755,900 | $3,748,215,509.52 |
March 2021 | $498.74 | 7,850,095 | 23,268,500 | $11,604,840,942.85 |
February 2021 | $345.62 | 2,550,318 | 23,268,500 | $8,042,017,086.70 |
January 2021 | $260.53 | 1,610,157 | 23,268,500 | $6,062,179,534.60 |
December 2020 | $227.59 | 1,190,940 | 23,268,500 | $5,295,591,821.55 |
November 2020 | $188.14 | 1,415,346 | 23,268,500 | $4,377,703,014.10 |
October 2020 | $138.94 | 1,042,233 | 23,268,500 | $3,232,818,354.90 |
September 2020 | $139.29 | 1,462,539 | 23,268,500 | $3,241,074,018.70 |
August 2020 | $162.47 | 1,115,937 | 23,268,500 | $3,780,533,249.55 |
July 2020 | $164.41 | 1,237,962 | 23,268,500 | $3,825,536,855.40 |
June 2020 | $183.44 | 2,006,496 | 23,268,500 | $4,268,389,927.95 |
May 2020 | $180.88 | 1,963,176 | 23,268,500 | $4,208,815,587.40 |
April 2020 | $175.72 | 4,885,032 | 23,268,500 | $4,088,664,033.95 |
March 2020 | $117.22 | 3,893,475 | 23,268,500 | $2,727,521,935.75 |
February 2020 | $209.39 | 1,054,071 | 23,268,500 | $4,872,263,347.35 |
January 2020 | $227.42 | 1,158,063 | 23,268,500 | $5,291,775,787.55 |
December 2019 | $235.10 | 1,216,596 | 23,268,500 | $5,470,408,062.05 |
