On December 31, 2021, Texas Pacific Land Trust (TPL) had a market capitalization of $9.1B, based on 23.23M shares at a price of $393.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $393.68 | 1,854,588 | 23,234,900 | $9,147,045,727.30 |
November 2021 | $380.21 | 1,375,992 | 23,234,900 | $8,834,076,271.28 |
October 2021 | $400.62 | 1,472,658 | 23,234,900 | $9,308,386,549.41 |
September 2021 | $380.39 | 2,829,352 | 7,751,300 | $2,948,538,710.64 |
August 2021 | $426.73 | 1,319,871 | 7,751,300 | $3,307,699,071.79 |
July 2021 | $468.41 | 2,091,540 | 7,751,300 | $3,630,772,480.66 |
June 2021 | $502.05 | 4,475,572 | 7,755,900 | $3,893,831,756.43 |
May 2021 | $455.19 | 3,038,490 | 7,755,900 | $3,530,408,896.59 |
April 2021 | $482.45 | 3,079,434 | 7,755,900 | $3,741,851,793.57 |
March 2021 | $497.89 | 7,850,095 | 23,268,500 | $11,585,134,850.20 |
February 2021 | $345.03 | 2,550,318 | 23,268,500 | $8,028,360,804.05 |
January 2021 | $260.09 | 1,610,157 | 23,268,500 | $6,051,885,550.20 |
December 2020 | $227.20 | 1,190,940 | 23,268,500 | $5,286,600,873.15 |
November 2020 | $187.82 | 1,415,346 | 23,268,500 | $4,370,268,728.35 |
October 2020 | $138.70 | 1,042,233 | 23,268,500 | $3,227,329,315.75 |
September 2020 | $139.05 | 1,462,539 | 23,268,500 | $3,235,571,018.45 |
August 2020 | $162.20 | 1,115,937 | 23,268,500 | $3,774,115,797.25 |
July 2020 | $164.13 | 1,237,962 | 23,268,500 | $3,819,042,617.05 |
June 2020 | $183.13 | 2,006,496 | 23,268,500 | $4,261,141,790.20 |
May 2020 | $180.57 | 1,963,176 | 23,268,500 | $4,201,669,831.05 |
April 2020 | $175.42 | 4,885,032 | 23,268,500 | $4,081,723,040.40 |
March 2020 | $117.02 | 3,893,475 | 23,268,500 | $2,722,891,504.25 |
February 2020 | $209.04 | 1,054,071 | 23,268,500 | $4,863,991,395.60 |
January 2020 | $227.04 | 1,158,063 | 23,268,500 | $5,282,791,819.70 |
December 2019 | $234.70 | 1,216,596 | 23,268,500 | $5,461,119,276.85 |
