On December 31, 2021, Ulta Beauty (ULTA) had a market capitalization of $22.5B, based on 54.66M shares at a price of $412.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $412.34 | 19,528,800 | 54,660,000 | $22,538,504,400.00 |
November 2021 | $383.95 | 12,049,300 | 54,660,000 | $20,986,707,000.00 |
October 2021 | $367.36 | 18,610,600 | 54,660,000 | $20,079,897,600.00 |
September 2021 | $360.92 | 11,911,800 | 55,014,000 | $19,855,652,880.00 |
August 2021 | $387.31 | 16,118,900 | 55,014,000 | $21,307,472,340.00 |
July 2021 | $335.80 | 10,936,700 | 55,014,000 | $18,473,701,200.00 |
June 2021 | $345.77 | 14,617,800 | 56,172,000 | $19,422,592,440.00 |
May 2021 | $345.36 | 17,578,600 | 56,172,000 | $19,399,561,920.00 |
April 2021 | $329.35 | 12,984,600 | 56,172,000 | $18,500,248,200.00 |
March 2021 | $309.17 | 26,685,800 | 56,682,000 | $17,524,373,940.00 |
February 2021 | $322.33 | 10,626,900 | 56,682,000 | $18,270,309,060.00 |
January 2021 | $279.76 | 13,452,500 | 56,682,000 | $15,857,356,320.00 |
December 2020 | $287.16 | 22,267,200 | 56,546,000 | $16,237,749,360.00 |
November 2020 | $275.40 | 24,947,500 | 56,546,000 | $15,572,768,400.00 |
October 2020 | $206.77 | 17,494,100 | 56,546,000 | $11,692,016,420.00 |
September 2020 | $223.98 | 18,260,100 | 56,497,000 | $12,654,198,060.00 |
August 2020 | $232.18 | 28,490,000 | 56,497,000 | $13,117,473,460.00 |
July 2020 | $192.99 | 22,586,400 | 56,497,000 | $10,903,356,030.00 |
June 2020 | $203.42 | 31,852,300 | 56,419,000 | $11,476,752,980.00 |
May 2020 | $244.01 | 24,844,700 | 56,419,000 | $13,766,800,190.00 |
April 2020 | $217.92 | 24,604,700 | 56,419,000 | $12,294,828,480.00 |
March 2020 | $175.70 | 38,556,400 | 57,195,000 | $10,049,161,500.00 |
February 2020 | $257.09 | 16,251,300 | 57,195,000 | $14,704,262,550.00 |
January 2020 | $267.91 | 21,818,700 | 57,195,000 | $15,323,112,450.00 |
December 2019 | $253.14 | 31,987,300 | 57,763,000 | $14,622,125,820.00 |
