On December 31, Ulta Beauty (ULTA) had a market capitalization of $20.5B, based on 47.09M shares at a price of $434.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $434.93 | 21,775,200 | 47,092,000 | $20,481,723,560.00 |
November 2024 | $386.64 | 18,897,300 | 47,092,000 | $18,207,650,880.00 |
October 2024 | $368.98 | 25,018,600 | 47,092,000 | $17,376,006,160.00 |
September 2024 | $389.12 | 25,297,000 | 47,667,000 | $18,548,183,040.00 |
August 2024 | $352.84 | 35,099,200 | 47,667,000 | $16,818,824,280.00 |
July 2024 | $364.89 | 18,102,000 | 47,667,000 | $17,393,211,630.00 |
June 2024 | $385.87 | 16,225,400 | 48,381,000 | $18,668,776,470.00 |
May 2024 | $395.09 | 20,903,800 | 48,381,000 | $19,114,849,290.00 |
April 2024 | $404.84 | 23,088,900 | 48,381,000 | $19,586,564,040.00 |
March 2024 | $522.88 | 17,162,700 | 48,795,000 | $25,513,929,600.00 |
February 2024 | $548.56 | 11,469,700 | 48,795,000 | $26,766,985,200.00 |
January 2024 | $502.05 | 12,133,300 | 48,795,000 | $24,497,529,750.00 |
December 2023 | $489.99 | 16,498,600 | 49,226,000 | $24,120,247,740.00 |
November 2023 | $425.99 | 15,273,700 | 49,226,000 | $20,969,783,740.00 |
October 2023 | $381.31 | 17,152,100 | 49,226,000 | $18,770,366,060.00 |
September 2023 | $399.45 | 13,661,200 | 49,849,000 | $19,912,183,050.00 |
August 2023 | $415.03 | 20,794,800 | 49,849,000 | $20,688,830,470.00 |
July 2023 | $444.80 | 13,299,300 | 49,849,000 | $22,172,835,200.00 |
June 2023 | $470.60 | 21,650,400 | 50,469,000 | $23,750,711,400.00 |
May 2023 | $409.83 | 28,355,600 | 50,469,000 | $20,683,710,270.00 |
April 2023 | $551.43 | 9,819,900 | 50,469,000 | $27,830,120,670.00 |
March 2023 | $545.67 | 16,901,500 | 50,976,000 | $27,816,073,920.00 |
February 2023 | $518.80 | 9,207,400 | 50,976,000 | $26,446,348,800.00 |
January 2023 | $513.96 | 10,250,300 | 50,976,000 | $26,199,624,960.00 |
December 2022 | $469.07 | 15,462,100 | 51,418,000 | $24,118,641,260.00 |
