On December 31, 2007, UnitedHealth (UNH) had a market capitalization of $60.2B, based on 1.32B shares at a price of $45.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $45.61 | 146,016,500 | 1,319,000,000 | $60,156,292,500.00 |
November 2007 | $43.10 | 170,775,100 | 1,319,000,000 | $56,848,636,200.00 |
October 2007 | $38.52 | 195,434,000 | 1,319,000,000 | $50,802,076,400.00 |
September 2007 | $37.95 | 139,846,900 | 1,348,000,000 | $51,158,487,200.00 |
August 2007 | $39.19 | 203,350,500 | 1,348,000,000 | $52,827,446,000.00 |
July 2007 | $37.95 | 174,827,500 | 1,348,000,000 | $51,158,487,200.00 |
June 2007 | $40.08 | 133,693,700 | 1,377,000,000 | $55,183,275,000.00 |
May 2007 | $42.92 | 146,371,700 | 1,377,000,000 | $59,100,289,200.00 |
April 2007 | $41.58 | 193,938,900 | 1,377,000,000 | $57,255,109,200.00 |
March 2007 | $41.51 | 230,468,300 | 1,399,000,000 | $58,071,230,900.00 |
February 2007 | $40.87 | 110,885,100 | 1,399,000,000 | $57,173,772,400.00 |
January 2007 | $40.93 | 133,529,600 | 1,399,000,000 | $57,261,489,700.00 |
December 2006 | $42.08 | 136,069,000 | 1,396,000,000 | $58,745,913,600.00 |
November 2006 | $38.44 | 171,779,800 | 1,396,000,000 | $53,661,821,200.00 |
October 2006 | $38.20 | 200,568,400 | 1,396,000,000 | $53,333,761,200.00 |
September 2006 | $38.53 | 94,159,600 | 1,397,000,000 | $53,831,578,900.00 |
August 2006 | $40.69 | 104,044,700 | 1,397,000,000 | $56,840,437,500.00 |
July 2006 | $37.46 | 156,986,800 | 1,397,000,000 | $52,332,597,900.00 |
June 2006 | $35.07 | 146,019,700 | 1,395,000,000 | $48,925,300,500.00 |
May 2006 | $34.43 | 346,572,100 | 1,395,000,000 | $48,029,431,500.00 |
April 2006 | $38.96 | 293,812,400 | 1,395,000,000 | $54,344,457,000.00 |
March 2006 | $43.75 | 163,508,300 | 1,419,000,000 | $62,080,966,200.00 |
February 2006 | $45.58 | 99,779,000 | 1,419,000,000 | $64,680,148,500.00 |
January 2006 | $46.51 | 156,880,900 | 1,419,000,000 | $66,002,088,900.00 |
December 2005 | $48.64 | 115,006,400 | 1,342,000,000 | $65,277,832,400.00 |
