On December 31, 2007, UnitedHealth (UNH) had a market capitalization of $59.8B, based on 1.32B shares at a price of $45.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $45.30 | 145,995,602 | 1,319,000,000 | $59,754,525,100.00 |
November 2007 | $42.81 | 168,576,247 | 1,319,000,000 | $56,469,028,000.00 |
October 2007 | $38.26 | 188,596,804 | 1,319,000,000 | $50,462,697,700.00 |
September 2007 | $37.70 | 138,623,650 | 1,348,000,000 | $50,816,769,200.00 |
August 2007 | $38.93 | 202,304,108 | 1,348,000,000 | $52,474,674,400.00 |
July 2007 | $37.70 | 174,819,427 | 1,348,000,000 | $50,816,769,200.00 |
June 2007 | $39.81 | 133,682,678 | 1,377,000,000 | $54,814,789,800.00 |
May 2007 | $42.63 | 146,559,725 | 1,377,000,000 | $58,705,641,000.00 |
April 2007 | $41.30 | 194,284,657 | 1,377,000,000 | $56,872,716,300.00 |
March 2007 | $41.23 | 230,326,747 | 1,399,000,000 | $57,683,288,200.00 |
February 2007 | $40.59 | 110,863,181 | 1,399,000,000 | $56,791,985,300.00 |
January 2007 | $40.66 | 133,525,800 | 1,399,000,000 | $56,879,003,100.00 |
December 2006 | $41.80 | 136,061,900 | 1,396,000,000 | $58,353,498,000.00 |
November 2006 | $38.18 | 171,778,000 | 1,396,000,000 | $53,303,328,400.00 |
October 2006 | $37.95 | 200,547,501 | 1,396,000,000 | $52,977,641,600.00 |
September 2006 | $38.28 | 94,134,600 | 1,397,000,000 | $53,471,991,100.00 |
August 2006 | $40.42 | 104,042,800 | 1,397,000,000 | $56,460,732,900.00 |
July 2006 | $37.21 | 156,973,800 | 1,397,000,000 | $51,983,068,500.00 |
June 2006 | $34.84 | 145,968,300 | 1,395,000,000 | $48,598,591,500.00 |
May 2006 | $34.20 | 346,509,799 | 1,395,000,000 | $47,708,581,500.00 |
April 2006 | $38.70 | 293,779,700 | 1,395,000,000 | $53,981,478,000.00 |
March 2006 | $43.46 | 163,271,300 | 1,419,000,000 | $61,666,334,400.00 |
February 2006 | $45.28 | 99,771,200 | 1,419,000,000 | $64,248,204,900.00 |
January 2006 | $46.20 | 156,888,100 | 1,419,000,000 | $65,561,205,600.00 |
December 2005 | $48.32 | 114,949,200 | 1,342,000,000 | $64,841,950,800.00 |
