On December 30, 2005, UnitedHealth (UNH) had a market capitalization of $65.7B, based on 1.34B shares at a price of $48.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $48.95 | 115,006,400 | 1,342,000,000 | $65,689,692,200.00 |
November 2005 | $47.15 | 119,218,600 | 1,342,000,000 | $63,279,460,200.00 |
October 2005 | $45.60 | 118,202,500 | 1,342,000,000 | $61,196,944,600.00 |
September 2005 | $44.27 | 111,785,700 | 1,322,000,000 | $58,524,940,000.00 |
August 2005 | $40.57 | 90,521,300 | 1,322,000,000 | $53,630,499,400.00 |
July 2005 | $41.20 | 157,451,800 | 1,322,000,000 | $54,463,623,800.00 |
June 2005 | $41.07 | 107,510,900 | 1,324,000,000 | $54,379,195,600.00 |
May 2005 | $38.27 | 130,097,300 | 1,324,000,000 | $50,666,302,400.00 |
April 2005 | $37.22 | 160,957,400 | 1,324,000,000 | $49,284,443,600.00 |
March 2005 | $37.57 | 109,183,000 | 1,340,000,000 | $50,339,110,000.00 |
February 2005 | $35.89 | 100,686,000 | 1,340,000,000 | $48,096,352,000.00 |
January 2005 | $35.00 | 114,778,400 | 1,340,000,000 | $46,904,020,000.00 |
December 2004 | $34.66 | 128,600,000 | 1,379,000,000 | $47,796,829,500.00 |
November 2004 | $32.62 | 138,783,800 | 1,379,000,000 | $44,984,221,100.00 |
October 2004 | $28.51 | 215,193,400 | 1,379,000,000 | $39,310,325,600.00 |
September 2004 | $29.03 | 111,911,000 | 1,341,000,000 | $38,934,594,000.00 |
August 2004 | $26.04 | 99,419,800 | 1,341,000,000 | $34,916,555,700.00 |
July 2004 | $24.77 | 181,691,400 | 1,341,000,000 | $33,211,071,900.00 |
June 2004 | $24.51 | 116,741,200 | 1,277,000,000 | $31,299,270,000.00 |
May 2004 | $25.69 | 141,764,400 | 1,277,000,000 | $32,807,662,400.00 |
April 2004 | $24.21 | 157,399,800 | 1,277,000,000 | $30,912,083,600.00 |
March 2004 | $25.37 | 113,328,600 | 1,260,000,000 | $31,969,098,000.00 |
February 2004 | $24.40 | 114,910,800 | 1,260,000,000 | $30,744,000,000.00 |
January 2004 | $23.96 | 118,582,000 | 1,260,000,000 | $30,188,592,000.00 |
December 2003 | $22.90 | 96,614,000 | 1,220,298,500 | $27,940,686,635.10 |
