On December 30, 2022, Visa Inc Class A (V) had a market capitalization of $427.8B, based on 2.1B shares at a price of $203.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 21:00 | $203.52 | — | 2,102,000,000 | $427,789,370,800.00 |
December 30 2022 20:30 | $203.60 | 696,885 | 2,102,000,000 | $427,974,767,200.00 |
December 30 2022 19:30 | $202.78 | 380,097 | 2,102,000,000 | $426,245,031,400.00 |
December 30 2022 18:30 | $202.12 | 343,723 | 2,102,000,000 | $424,865,488,800.00 |
December 30 2022 17:30 | $201.87 | 336,285 | 2,102,000,000 | $424,330,109,400.00 |
December 30 2022 16:30 | $202.86 | 339,907 | 2,102,000,000 | $426,409,828,200.00 |
December 30 2022 15:30 | $202.40 | 350,474 | 2,102,000,000 | $425,442,908,200.00 |
December 30 2022 14:30 | $202.59 | 471,474 | 2,102,000,000 | $425,853,849,200.00 |
December 29 2022 21:00 | $203.81 | — | 2,102,000,000 | $428,407,148,600.00 |
December 29 2022 20:30 | $203.78 | 523,762 | 2,102,000,000 | $428,345,349,800.00 |
December 29 2022 19:30 | $203.84 | 354,390 | 2,102,000,000 | $428,468,947,400.00 |
December 29 2022 18:30 | $203.92 | 304,644 | 2,102,000,000 | $428,644,044,000.00 |
December 29 2022 17:30 | $203.91 | 304,614 | 2,102,000,000 | $428,613,144,600.00 |
December 29 2022 16:30 | $203.91 | 371,267 | 2,102,000,000 | $428,613,144,600.00 |
December 29 2022 15:30 | $203.38 | 458,526 | 2,102,000,000 | $427,501,186,600.00 |
December 29 2022 14:30 | $203.35 | 585,022 | 2,102,000,000 | $427,438,336,800.00 |
December 28 2022 21:00 | $200.80 | — | 2,102,000,000 | $422,085,804,000.00 |
December 28 2022 20:30 | $200.78 | 481,641 | 2,102,000,000 | $422,044,604,800.00 |
December 28 2022 19:30 | $201.22 | 305,228 | 2,102,000,000 | $422,971,166,400.00 |
December 28 2022 18:30 | $201.49 | 251,134 | 2,102,000,000 | $423,527,145,400.00 |
December 28 2022 17:30 | $202.23 | 300,266 | 2,102,000,000 | $425,092,084,400.00 |
December 28 2022 16:30 | $201.43 | 362,097 | 2,102,000,000 | $423,403,547,800.00 |
December 28 2022 15:30 | $202.28 | 372,807 | 2,102,000,000 | $425,195,082,400.00 |
December 28 2022 14:30 | $203.38 | 578,061 | 2,102,000,000 | $427,501,186,600.00 |
December 27 2022 21:00 | $202.08 | — | 2,102,000,000 | $424,762,490,800.00 |
