On December 31, 2021, MarketAxess (MKTX) had a market capitalization of $15B, based on 38.05M shares at a price of $394.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $394.95 | 100,937 | 38,046,000 | $15,026,355,205.80 |
December 30 2021 | $396.29 | 76,932 | 38,046,000 | $15,077,142,811.20 |
December 29 2021 | $395.02 | 106,960 | 38,046,000 | $15,028,915,701.60 |
December 28 2021 | $397.75 | 95,160 | 38,046,000 | $15,132,678,557.40 |
December 27 2021 | $397.20 | 139,241 | 38,046,000 | $15,111,852,177.00 |
December 23 2021 | $394.38 | 163,858 | 38,046,000 | $15,004,433,100.60 |
December 22 2021 | $392.79 | 154,124 | 38,046,000 | $14,944,149,213.60 |
December 21 2021 | $395.23 | 210,107 | 38,046,000 | $15,036,951,016.80 |
December 20 2021 | $387.45 | 191,653 | 38,046,000 | $14,741,006,401.20 |
December 17 2021 | $394.14 | 650,979 | 38,046,000 | $14,995,302,060.60 |
December 16 2021 | $392.18 | 409,181 | 38,046,000 | $14,920,766,142.00 |
December 15 2021 | $397.78 | 384,766 | 38,046,000 | $15,133,774,282.20 |
December 14 2021 | $379.73 | 285,230 | 38,046,000 | $14,447,253,235.20 |
December 13 2021 | $385.93 | 445,639 | 38,046,000 | $14,682,913,963.80 |
December 10 2021 | $370.53 | 244,753 | 38,046,000 | $14,097,233,839.80 |
December 09 2021 | $364.71 | 218,046 | 38,046,000 | $13,875,821,338.20 |
December 08 2021 | $369.60 | 365,222 | 38,046,000 | $14,061,793,990.80 |
December 07 2021 | $365.58 | 429,310 | 38,046,000 | $13,908,704,496.00 |
December 06 2021 | $347.64 | 347,177 | 38,046,000 | $13,226,204,911.20 |
December 03 2021 | $335.23 | 331,660 | 38,046,000 | $12,754,152,970.80 |
December 02 2021 | $337.14 | 351,430 | 38,046,000 | $12,826,862,681.40 |
December 01 2021 | $330.09 | 261,389 | 38,046,000 | $12,558,684,036.60 |
November 30 2021 | $338.70 | 718,297 | 38,046,000 | $12,886,050,843.60 |
November 29 2021 | $338.96 | 230,862 | 38,046,000 | $12,895,916,171.40 |
November 26 2021 | $346.22 | 203,752 | 38,046,000 | $13,172,130,131.40 |
