The closing price for Microsoft (MSFT) on January 3, 2023 was $234.42. It was down 1.4% for the day (down 0.1% from previous close). The latest price is $513.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $234.42 | $234.42 | $234.42 | $234.42 | — |
January 03 2023 20:30 | $234.32 | $234.77 | $234.07 | $234.38 | 2,165,920 |
January 03 2023 19:30 | $233.46 | $235.21 | $232.79 | $234.30 | 3,045,543 |
January 03 2023 18:30 | $233.32 | $233.81 | $232.93 | $233.42 | 1,635,805 |
January 03 2023 17:30 | $233.05 | $233.85 | $232.29 | $233.31 | 2,596,124 |
January 03 2023 16:30 | $233.24 | $233.55 | $232.39 | $233.02 | 2,236,397 |
January 03 2023 15:30 | $234.64 | $234.67 | $232.39 | $233.23 | 3,058,832 |
January 03 2023 14:30 | $237.85 | $240.46 | $234.19 | $234.63 | 6,337,273 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
