The closing price for Microsoft (MSFT) on January 2, 2024 was $366.71. It was down 0.8% for the day (down 1.4% from previous close). The latest price is $516.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $366.71 | $366.71 | $366.71 | $366.71 | — |
January 02 2024 20:30 | $365.17 | $367.03 | $365.08 | $366.57 | 3,235,802 |
January 02 2024 19:30 | $365.39 | $365.61 | $364.15 | $365.17 | 1,781,961 |
January 02 2024 18:30 | $365.49 | $366.04 | $364.75 | $365.40 | 1,243,301 |
January 02 2024 17:30 | $366.32 | $366.86 | $365.00 | $365.48 | 1,609,221 |
January 02 2024 16:30 | $365.81 | $367.19 | $365.75 | $366.32 | 1,957,295 |
January 02 2024 15:30 | $364.12 | $365.83 | $362.88 | $365.82 | 2,726,569 |
January 02 2024 14:30 | $369.66 | $371.68 | $362.65 | $364.17 | 6,438,914 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
