The closing price for Microsoft (MSFT) on January 3, 2022 was $325.03. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $520.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2022 20:30 | $323.91 | $325.06 | $323.53 | $325.03 | 2,873,789 |
January 03 2022 19:30 | $324.01 | $324.63 | $323.69 | $323.90 | 1,855,428 |
January 03 2022 18:30 | $322.69 | $324.40 | $322.51 | $324.04 | 1,864,716 |
January 03 2022 17:30 | $322.97 | $323.28 | $322.17 | $322.68 | 1,839,954 |
January 03 2022 16:30 | $322.36 | $323.30 | $321.70 | $322.99 | 2,386,186 |
January 03 2022 15:30 | $322.90 | $322.94 | $321.48 | $322.36 | 3,233,581 |
January 03 2022 14:30 | $325.62 | $328.19 | $320.21 | $322.90 | 7,538,869 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
