The closing price for Marriott International (MAR) on September 19 was $268.52. It was up 1.2% for the day (up 1.7% from previous close). The latest price is $271.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 20:00 | $268.52 | $268.52 | $268.52 | $268.52 | — |
September 19 2025 19:30 | $268.39 | $270.26 | $268.25 | $268.44 | 426,395 |
September 19 2025 18:30 | $266.92 | $268.46 | $266.92 | $268.37 | 141,613 |
September 19 2025 17:30 | $266.12 | $267.36 | $266.12 | $266.99 | 90,783 |
September 19 2025 16:30 | $265.82 | $266.67 | $265.41 | $266.11 | 76,773 |
September 19 2025 15:30 | $265.13 | $266.23 | $264.83 | $265.91 | 90,816 |
September 19 2025 14:30 | $266.27 | $266.64 | $264.98 | $265.24 | 146,281 |
September 19 2025 13:30 | $265.32 | $266.85 | $264.16 | $266.34 | 523,491 |
Daily pricing data for Marriott International dates back to 10/1/1993, and may be incomplete.
