The highest closing price for MasTec (MTZ) all-time was $218.92, on Wednesday. The latest price is $206.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $211.30 | $221.83 | $195.04 | $203.26 | 8,760,159 |
September 2025 | $179.51 | $213.66 | $171.05 | $212.81 | 19,457,961 |
August 2025 | $169.36 | $187.02 | $160.08 | $181.69 | 21,520,512 |
July 2025 | $169.85 | $194.00 | $164.12 | $189.21 | 19,774,120 |
June 2025 | $155.70 | $172.71 | $152.43 | $170.43 | 15,538,917 |
May 2025 | $133.00 | $161.46 | $131.68 | $155.93 | 19,895,018 |
April 2025 | $115.50 | $128.24 | $99.70 | $127.32 | 21,840,167 |
March 2025 | $133.64 | $135.87 | $106.45 | $116.71 | 30,377,986 |
February 2025 | $140.05 | $146.77 | $123.35 | $130.59 | 21,203,740 |
January 2025 | $136.59 | $166.95 | $129.49 | $145.09 | 21,026,196 |
December 2024 | $144.45 | $144.82 | $129.88 | $136.14 | 16,932,519 |
November 2024 | $138.36 | $150.12 | $128.50 | $144.06 | 19,962,396 |
October 2024 | $123.10 | $130.22 | $118.86 | $122.89 | 15,698,535 |
September 2024 | $111.73 | $127.97 | $96.01 | $123.10 | 19,131,245 |
August 2024 | $110.00 | $113.69 | $89.96 | $113.13 | 16,183,552 |
July 2024 | $107.73 | $112.30 | $99.52 | $110.03 | 18,569,129 |
June 2024 | $111.82 | $112.88 | $105.45 | $106.99 | 14,203,698 |
May 2024 | $88.43 | $113.12 | $86.12 | $112.25 | 19,611,473 |
April 2024 | $92.97 | $96.73 | $82.29 | $88.69 | 14,678,684 |
March 2024 | $84.00 | $94.82 | $80.47 | $93.25 | 19,546,796 |
February 2024 | $66.48 | $75.89 | $66.48 | $75.46 | 17,998,857 |
January 2024 | $74.57 | $75.69 | $60.96 | $65.67 | 22,523,058 |
December 2023 | $60.26 | $76.56 | $59.24 | $75.72 | 20,344,615 |
November 2023 | $49.00 | $61.52 | $44.65 | $60.64 | 35,221,512 |
October 2023 | $71.82 | $71.96 | $57.34 | $59.44 | 22,361,035 |
Daily pricing data for MasTec dates back to 11/5/1984, and may be incomplete.
