| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $313.34 | $356.20 | $298.91 | $350.99 | 90,426,411 |
November 2021 | $327.48 | $362.53 | $302.92 | $307.62 | 133,128,415 |
October 2021 | $341.29 | $358.83 | $321.25 | $327.74 | 89,791,980 |
September 2021 | $338.90 | $353.74 | $327.43 | $339.19 | 86,591,399 |
August 2021 | $379.79 | $380.46 | $336.26 | $337.78 | 75,321,234 |
July 2021 | $356.69 | $385.63 | $354.49 | $376.52 | 70,856,667 |
June 2021 | $355.16 | $371.18 | $350.35 | $355.76 | 69,364,988 |
May 2021 | $375.62 | $376.98 | $346.29 | $351.36 | 66,248,903 |
April 2021 | $347.50 | $391.24 | $345.75 | $372.29 | 63,238,275 |
March 2021 | $351.04 | $379.09 | $335.47 | $346.54 | 103,399,216 |
February 2021 | $312.34 | $358.94 | $309.09 | $344.40 | 80,669,917 |
January 2021 | $347.99 | $348.11 | $304.03 | $307.84 | 94,862,792 |
December 2020 | $330.18 | $349.36 | $316.43 | $346.96 | 74,541,675 |
November 2020 | $286.02 | $347.02 | $280.07 | $327.10 | 77,350,689 |
October 2020 | $332.29 | $345.08 | $273.34 | $280.57 | 83,282,965 |
September 2020 | $347.31 | $351.08 | $311.48 | $328.34 | 78,157,591 |
August 2020 | $301.96 | $356.57 | $300.30 | $347.77 | 73,172,027 |
July 2020 | $286.97 | $308.01 | $280.26 | $299.56 | 81,678,187 |
June 2020 | $291.66 | $306.46 | $276.49 | $286.72 | 90,107,592 |
May 2020 | $260.54 | $300.58 | $255.02 | $291.75 | 89,129,966 |
April 2020 | $223.58 | $276.34 | $219.86 | $266.62 | 140,459,299 |
March 2020 | $289.36 | $304.56 | $193.62 | $233.86 | 213,440,246 |
February 2020 | $308.64 | $336.18 | $264.83 | $281.00 | 106,306,770 |
January 2020 | $290.50 | $316.66 | $286.21 | $305.87 | 81,429,146 |
December 2019 | $280.95 | $291.53 | $272.16 | $288.69 | 57,874,753 |
