| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $313.76 | $356.67 | $299.30 | $351.45 | 90,426,411 |
November 2021 | $327.91 | $363.00 | $303.32 | $308.03 | 133,128,415 |
October 2021 | $341.74 | $359.31 | $321.67 | $328.17 | 89,791,980 |
September 2021 | $339.35 | $354.20 | $327.86 | $339.64 | 86,591,399 |
August 2021 | $380.30 | $380.96 | $336.71 | $338.22 | 75,321,234 |
July 2021 | $357.16 | $386.14 | $354.96 | $377.01 | 70,856,667 |
June 2021 | $355.63 | $371.67 | $350.81 | $356.23 | 69,364,988 |
May 2021 | $376.11 | $377.47 | $346.74 | $351.83 | 66,248,903 |
April 2021 | $347.96 | $391.75 | $346.20 | $372.78 | 63,238,275 |
March 2021 | $351.51 | $379.59 | $335.91 | $346.99 | 103,399,216 |
February 2021 | $312.75 | $359.41 | $309.50 | $344.85 | 80,669,917 |
January 2021 | $348.45 | $348.57 | $304.43 | $308.25 | 94,862,792 |
December 2020 | $330.61 | $349.83 | $316.85 | $347.42 | 74,541,675 |
November 2020 | $286.39 | $347.48 | $280.44 | $327.54 | 77,350,689 |
October 2020 | $332.73 | $345.53 | $273.70 | $280.94 | 83,282,965 |
September 2020 | $347.77 | $351.55 | $311.89 | $328.77 | 78,157,591 |
August 2020 | $302.35 | $357.04 | $300.70 | $348.23 | 73,172,027 |
July 2020 | $287.35 | $308.42 | $280.63 | $299.95 | 81,678,187 |
June 2020 | $292.05 | $306.86 | $276.85 | $287.10 | 90,107,592 |
May 2020 | $260.88 | $300.98 | $255.36 | $292.14 | 89,129,966 |
April 2020 | $223.87 | $276.71 | $220.15 | $266.97 | 140,459,299 |
March 2020 | $289.75 | $304.96 | $193.87 | $234.17 | 213,440,246 |
February 2020 | $309.05 | $336.63 | $265.18 | $281.37 | 106,306,770 |
January 2020 | $290.88 | $317.08 | $286.59 | $306.27 | 81,429,146 |
December 2019 | $281.32 | $291.91 | $272.52 | $289.07 | 57,874,753 |
