On December 31, Mastercard (MA) had a market capitalization of $481.1B, based on 919M shares at a price of $523.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $523.54 | 53,020,839 | 919,000,000 | $481,136,844,100.00 |
November 2024 | $529.88 | 53,190,927 | 919,000,000 | $486,957,238,700.00 |
October 2024 | $496.72 | 52,689,649 | 919,000,000 | $456,484,669,100.00 |
September 2024 | $490.31 | 51,096,580 | 925,000,000 | $453,537,027,500.00 |
August 2024 | $479.92 | 46,818,941 | 925,000,000 | $443,929,885,000.00 |
July 2024 | $460.43 | 59,951,348 | 925,000,000 | $425,900,525,000.00 |
June 2024 | $437.39 | 49,532,959 | 930,000,000 | $406,776,792,000.00 |
May 2024 | $443.25 | 55,547,125 | 930,000,000 | $412,226,220,000.00 |
April 2024 | $447.35 | 51,031,651 | 930,000,000 | $416,034,384,000.00 |
March 2024 | $476.80 | 45,648,504 | 935,000,000 | $445,807,158,500.00 |
February 2024 | $470.06 | 49,122,346 | 935,000,000 | $439,502,921,000.00 |
January 2024 | $444.78 | 54,259,878 | 935,000,000 | $415,868,832,500.00 |
December 2023 | $421.62 | 50,563,192 | 939,000,000 | $395,901,273,900.00 |
November 2023 | $409.09 | 51,321,264 | 939,000,000 | $384,131,190,600.00 |
October 2023 | $372.04 | 59,703,927 | 939,000,000 | $349,341,052,800.00 |
September 2023 | $390.80 | 46,028,613 | 943,000,000 | $368,528,549,200.00 |
August 2023 | $407.32 | 46,910,074 | 943,000,000 | $384,101,439,800.00 |
July 2023 | $389.20 | 50,764,724 | 943,000,000 | $367,011,262,200.00 |
June 2023 | $387.67 | 62,101,027 | 949,000,000 | $367,896,362,600.00 |
May 2023 | $359.79 | 65,427,704 | 949,000,000 | $341,442,987,600.00 |
April 2023 | $374.59 | 47,174,524 | 949,000,000 | $355,483,442,600.00 |
March 2023 | $357.64 | 68,442,857 | 956,000,000 | $341,908,046,400.00 |
February 2023 | $349.65 | 45,192,096 | 956,000,000 | $334,268,459,200.00 |
January 2023 | $364.72 | 65,447,193 | 956,000,000 | $348,672,606,800.00 |
December 2022 | $341.66 | 50,710,037 | 963,000,000 | $329,017,231,800.00 |
