Mastercard (MA) has a market capitalization of $504B, based on 904.01M shares at a price of $557.48 (down 1.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $557.48 | 21,228,796 | 904,011,799 | $503,968,497,706.52 |
September 2025 | $568.06 | 56,596,248 | 909,000,000 | $516,366,630,900.00 |
August 2025 | $594.51 | 53,568,766 | 909,000,000 | $540,405,135,900.00 |
July 2025 | $565.72 | 56,413,471 | 909,000,000 | $514,242,297,900.00 |
June 2025 | $560.44 | 67,197,964 | 909,000,000 | $509,440,687,200.00 |
May 2025 | $584.04 | 48,291,531 | 909,000,000 | $530,890,269,300.00 |
April 2025 | $546.60 | 68,988,232 | 909,000,000 | $496,857,400,200.00 |
March 2025 | $545.79 | 65,697,675 | 914,000,000 | $498,853,888,000.00 |
February 2025 | $573.86 | 43,545,934 | 914,000,000 | $524,510,050,800.00 |
January 2025 | $553.07 | 57,393,823 | 914,000,000 | $505,506,802,600.00 |
December 2024 | $523.54 | 53,020,839 | 919,000,000 | $481,136,844,100.00 |
November 2024 | $529.88 | 53,190,927 | 919,000,000 | $486,957,238,700.00 |
October 2024 | $496.72 | 52,689,649 | 919,000,000 | $456,484,669,100.00 |
September 2024 | $490.31 | 51,096,580 | 925,000,000 | $453,537,027,500.00 |
August 2024 | $479.92 | 46,818,941 | 925,000,000 | $443,929,885,000.00 |
July 2024 | $460.43 | 59,951,348 | 925,000,000 | $425,900,525,000.00 |
June 2024 | $437.39 | 49,532,959 | 930,000,000 | $406,776,792,000.00 |
May 2024 | $443.25 | 55,547,125 | 930,000,000 | $412,226,220,000.00 |
April 2024 | $447.35 | 51,031,651 | 930,000,000 | $416,034,384,000.00 |
March 2024 | $476.80 | 45,648,504 | 935,000,000 | $445,807,158,500.00 |
February 2024 | $470.06 | 49,122,346 | 935,000,000 | $439,502,921,000.00 |
January 2024 | $444.78 | 54,259,878 | 935,000,000 | $415,868,832,500.00 |
December 2023 | $421.62 | 50,563,192 | 939,000,000 | $395,901,273,900.00 |
November 2023 | $409.09 | 51,321,264 | 939,000,000 | $384,131,190,600.00 |
October 2023 | $372.04 | 59,703,927 | 939,000,000 | $349,341,052,800.00 |
