Mastercard (MA) has a market capitalization of $449.7B, based on 892.44M shares at a price of $503.95 (down 1.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 2026 | $504.00 | 25,694,421 | 892,437,677 | $449,788,589,208.00 |
February 2026 | $517.21 | 78,978,000 | 892,437,677 | $461,577,690,921.17 |
January 2026 | $538.79 | 86,865,473 | 892,437,677 | $480,836,495,990.83 |
December 2025 | $570.02 | 56,733,450 | 898,000,000 | $511,881,372,400.00 |
November 2025 | $549.70 | 51,742,848 | 898,000,000 | $493,634,461,400.00 |
October 2025 | $551.16 | 63,248,205 | 898,000,000 | $494,943,565,800.00 |
September 2025 | $567.21 | 56,596,248 | 905,000,000 | $513,323,330,500.00 |
August 2025 | $593.61 | 53,568,766 | 905,000,000 | $537,220,217,500.00 |
July 2025 | $564.87 | 56,413,471 | 905,000,000 | $511,211,603,500.00 |
June 2025 | $559.60 | 67,197,964 | 909,000,000 | $508,676,581,800.00 |
May 2025 | $583.16 | 48,291,531 | 909,000,000 | $530,093,985,300.00 |
April 2025 | $545.78 | 68,988,232 | 909,000,000 | $496,112,202,000.00 |
March 2025 | $544.97 | 65,697,675 | 914,000,000 | $498,105,687,600.00 |
February 2025 | $573.00 | 43,545,934 | 914,000,000 | $523,723,462,400.00 |
January 2025 | $552.24 | 57,393,823 | 914,000,000 | $504,748,639,600.00 |
December 2024 | $522.76 | 53,020,839 | 919,000,000 | $480,415,245,300.00 |
November 2024 | $529.08 | 53,190,927 | 919,000,000 | $486,226,909,400.00 |
October 2024 | $495.97 | 52,689,649 | 919,000,000 | $455,800,106,000.00 |
September 2024 | $489.57 | 51,096,580 | 925,000,000 | $452,856,782,500.00 |
August 2024 | $479.20 | 46,818,941 | 925,000,000 | $443,264,070,000.00 |
July 2024 | $459.74 | 59,951,348 | 925,000,000 | $425,261,720,000.00 |
June 2024 | $436.74 | 49,532,959 | 930,000,000 | $406,166,712,000.00 |
May 2024 | $442.59 | 55,547,125 | 930,000,000 | $411,607,956,000.00 |
April 2024 | $446.68 | 51,031,651 | 930,000,000 | $415,410,354,000.00 |
March 2024 | $476.08 | 45,648,504 | 935,000,000 | $445,138,540,000.00 |
