Mastercard (MA) has a market capitalization of $524.7B, based on 904.01M shares at a price of $580.45 (up 0.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $580.45 | 7,786,104 | 904,011,849 | $524,733,677,752.05 |
September 2025 | $568.81 | 56,593,000 | 909,000,000 | $517,048,290,000.00 |
August 2025 | $595.29 | 53,566,591 | 909,000,000 | $541,118,610,000.00 |
July 2025 | $566.47 | 56,410,187 | 909,000,000 | $514,921,230,000.00 |
June 2025 | $561.18 | 67,197,964 | 909,000,000 | $510,113,256,300.00 |
May 2025 | $584.81 | 48,291,531 | 909,000,000 | $531,591,108,300.00 |
April 2025 | $547.32 | 68,988,232 | 909,000,000 | $497,513,334,600.00 |
March 2025 | $546.51 | 65,697,675 | 914,000,000 | $499,512,425,000.00 |
February 2025 | $574.62 | 43,545,934 | 914,000,000 | $525,202,497,200.00 |
January 2025 | $553.80 | 57,393,823 | 914,000,000 | $506,174,205,400.00 |
December 2024 | $524.24 | 53,020,839 | 919,000,000 | $481,772,056,900.00 |
November 2024 | $530.58 | 53,190,927 | 919,000,000 | $487,600,079,200.00 |
October 2024 | $497.37 | 52,689,649 | 919,000,000 | $457,087,349,300.00 |
September 2024 | $490.96 | 51,096,580 | 925,000,000 | $454,135,780,000.00 |
August 2024 | $480.56 | 46,818,941 | 925,000,000 | $444,515,965,000.00 |
July 2024 | $461.04 | 59,951,348 | 925,000,000 | $426,462,740,000.00 |
June 2024 | $437.97 | 49,532,959 | 930,000,000 | $407,313,867,000.00 |
May 2024 | $443.84 | 55,547,125 | 930,000,000 | $412,770,456,000.00 |
April 2024 | $447.94 | 51,031,651 | 930,000,000 | $416,583,549,000.00 |
March 2024 | $477.43 | 45,648,504 | 935,000,000 | $446,395,741,000.00 |
February 2024 | $470.68 | 49,122,346 | 935,000,000 | $440,083,088,500.00 |
January 2024 | $445.37 | 54,259,878 | 935,000,000 | $416,417,864,500.00 |
December 2023 | $422.18 | 50,563,192 | 939,000,000 | $396,423,921,300.00 |
November 2023 | $409.63 | 51,321,264 | 939,000,000 | $384,638,344,500.00 |
October 2023 | $372.53 | 59,703,927 | 939,000,000 | $349,802,195,700.00 |
