| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $289.43 | $289.65 | $284.09 | $287.28 | 5,196,357 |
Week of December 23 2019 | $287.42 | $290.11 | $285.36 | $289.35 | 7,648,018 |
Week of December 16 2019 | $286.82 | $289.16 | $282.64 | $287.26 | 18,107,149 |
Week of December 09 2019 | $278.23 | $285.30 | $276.81 | $284.87 | 13,050,503 |
Week of December 02 2019 | $279.58 | $281.42 | $270.84 | $279.40 | 13,872,726 |
Week of November 25 2019 | $273.24 | $281.90 | $272.95 | $281.16 | 13,392,296 |
Week of November 18 2019 | $269.39 | $276.83 | $267.85 | $271.87 | 14,379,905 |
Week of November 11 2019 | $262.73 | $270.26 | $262.72 | $270.14 | 12,595,794 |
Week of November 04 2019 | $270.01 | $271.55 | $258.25 | $264.48 | 18,707,665 |
Week of October 28 2019 | $262.91 | $269.77 | $261.09 | $268.48 | 20,224,689 |
Week of October 21 2019 | $261.63 | $264.92 | $248.72 | $259.95 | 20,721,015 |
Week of October 14 2019 | $267.05 | $269.82 | $259.68 | $260.38 | 14,278,308 |
Week of October 07 2019 | $260.72 | $269.39 | $256.49 | $265.46 | 13,616,198 |
Week of September 30 2019 | $260.41 | $263.76 | $250.24 | $263.36 | 17,637,538 |
Week of September 23 2019 | $259.74 | $266.61 | $256.20 | $258.62 | 17,507,350 |
Week of September 16 2019 | $262.79 | $267.75 | $259.88 | $260.58 | 16,895,560 |
Week of September 09 2019 | $282.03 | $282.22 | $258.69 | $265.53 | 29,951,004 |
Week of September 02 2019 | $269.06 | $282.00 | $267.62 | $280.00 | 11,574,753 |
Week of August 26 2019 | $264.15 | $271.91 | $262.32 | $270.38 | 11,561,351 |
Week of August 19 2019 | $266.18 | $271.84 | $259.66 | $261.27 | 14,972,904 |
Week of August 12 2019 | $262.20 | $265.18 | $255.47 | $263.65 | 17,081,836 |
Week of August 05 2019 | $249.85 | $267.22 | $243.99 | $264.21 | 23,801,792 |
Week of July 29 2019 | $272.06 | $272.27 | $255.31 | $258.93 | 22,577,849 |
Week of July 22 2019 | $266.10 | $271.27 | $265.29 | $271.06 | 12,428,286 |
Week of July 15 2019 | $269.51 | $269.67 | $264.01 | $264.84 | 14,935,128 |