| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2019 | $289.92 | $290.13 | $284.57 | $287.76 | 5,196,357 |
Week of December 23 2019 | $287.90 | $290.59 | $285.84 | $289.83 | 7,648,018 |
Week of December 16 2019 | $287.30 | $289.65 | $283.11 | $287.74 | 18,107,149 |
Week of December 09 2019 | $278.70 | $285.77 | $277.27 | $285.35 | 13,050,503 |
Week of December 02 2019 | $280.05 | $281.89 | $271.29 | $279.87 | 13,872,726 |
Week of November 25 2019 | $273.70 | $282.37 | $273.41 | $281.63 | 13,392,296 |
Week of November 18 2019 | $269.84 | $277.29 | $268.30 | $272.32 | 14,379,905 |
Week of November 11 2019 | $263.18 | $270.71 | $263.16 | $270.60 | 12,595,794 |
Week of November 04 2019 | $270.46 | $272.00 | $258.68 | $264.92 | 18,707,665 |
Week of October 28 2019 | $263.35 | $270.22 | $261.52 | $268.93 | 20,224,689 |
Week of October 21 2019 | $262.07 | $265.36 | $249.13 | $260.39 | 20,721,015 |
Week of October 14 2019 | $267.49 | $270.27 | $260.11 | $260.81 | 14,278,308 |
Week of October 07 2019 | $261.15 | $269.84 | $256.92 | $265.90 | 13,616,198 |
Week of September 30 2019 | $260.84 | $264.20 | $250.66 | $263.80 | 17,637,538 |
Week of September 23 2019 | $260.18 | $267.05 | $256.63 | $259.05 | 17,507,350 |
Week of September 16 2019 | $263.23 | $268.20 | $260.32 | $261.02 | 16,895,560 |
Week of September 09 2019 | $282.50 | $282.69 | $259.12 | $265.98 | 29,951,004 |
Week of September 02 2019 | $269.51 | $282.47 | $268.07 | $280.47 | 11,574,753 |
Week of August 26 2019 | $264.59 | $272.37 | $262.76 | $270.84 | 11,561,351 |
Week of August 19 2019 | $266.63 | $272.30 | $260.09 | $261.71 | 14,972,904 |
Week of August 12 2019 | $262.63 | $265.63 | $255.90 | $264.09 | 17,081,836 |
Week of August 05 2019 | $250.27 | $267.67 | $244.39 | $264.66 | 23,801,792 |
Week of July 29 2019 | $272.52 | $272.72 | $255.73 | $259.36 | 22,577,849 |
Week of July 22 2019 | $266.54 | $271.72 | $265.73 | $271.51 | 12,428,286 |
Week of July 15 2019 | $269.96 | $270.12 | $264.45 | $265.28 | 14,935,128 |