| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.54 | $1.58 | $1.45 | $1.53 | 6,000,193 |
December 30 1996 | $1.48 | $1.58 | $1.48 | $1.58 | 3,492,046 |
December 27 1996 | $1.48 | $1.52 | $1.46 | $1.50 | 2,305,877 |
December 26 1996 | $1.43 | $1.51 | $1.43 | $1.48 | 2,444,576 |
December 24 1996 | $1.46 | $1.49 | $1.43 | $1.49 | 2,879,457 |
December 23 1996 | $1.48 | $1.54 | $1.43 | $1.48 | 2,029,923 |
December 20 1996 | $1.59 | $1.59 | $1.45 | $1.45 | 3,152,521 |
December 19 1996 | $1.35 | $1.54 | $1.35 | $1.50 | 3,337,454 |
December 18 1996 | $1.38 | $1.42 | $1.35 | $1.35 | 1,723,629 |
December 17 1996 | $1.40 | $1.42 | $1.38 | $1.40 | 1,054,693 |
December 16 1996 | $1.48 | $1.48 | $1.38 | $1.40 | 523,012 |
December 13 1996 | $1.42 | $1.43 | $1.42 | $1.42 | 23,117 |
December 12 1996 | $1.44 | $1.45 | $1.42 | $1.42 | 200,825 |
December 11 1996 | $1.48 | $1.49 | $1.40 | $1.45 | 1,157,273 |
December 10 1996 | $1.54 | $1.54 | $1.50 | $1.54 | 491,227 |
December 09 1996 | $1.53 | $1.55 | $1.50 | $1.53 | 280,288 |
December 06 1996 | $1.54 | $1.57 | $1.54 | $1.55 | 236,945 |
December 05 1996 | $1.58 | $1.60 | $1.56 | $1.60 | 72,239 |
December 04 1996 | $1.57 | $1.61 | $1.57 | $1.61 | 118,472 |
December 03 1996 | $1.56 | $1.61 | $1.56 | $1.56 | 145,923 |
December 02 1996 | $1.58 | $1.63 | $1.56 | $1.56 | 184,932 |
November 29 1996 | $1.59 | $1.63 | $1.59 | $1.59 | 24,561 |
November 27 1996 | $1.61 | $1.63 | $1.59 | $1.59 | 24,561 |
November 26 1996 | $1.61 | $1.69 | $1.61 | $1.66 | 215,273 |
November 25 1996 | $1.53 | $1.69 | $1.53 | $1.61 | 429,101 |
