| DATE | Mattel | the S&P 500 |
|---|---|---|
August 11 2025 | $17.33 | $6,373.45 |
August 08 2025 | $17.13 | $6,389.45 |
August 07 2025 | $17.29 | $6,340.00 |
August 06 2025 | $17.30 | $6,345.06 |
August 05 2025 | $16.99 | $6,299.19 |
August 04 2025 | $17.01 | $6,329.94 |
August 01 2025 | $16.86 | $6,238.01 |
July 31 2025 | $17.01 | $6,339.39 |
July 30 2025 | $17.15 | $6,362.90 |
July 29 2025 | $17.41 | $6,370.86 |
July 28 2025 | $17.66 | $6,389.77 |
July 25 2025 | $17.44 | $6,388.64 |
July 24 2025 | $16.89 | $6,363.35 |
July 23 2025 | $20.20 | $6,358.91 |
July 22 2025 | $19.89 | $6,309.62 |
July 21 2025 | $19.88 | $6,305.60 |
July 18 2025 | $19.38 | $6,296.79 |
July 17 2025 | $19.49 | $6,297.36 |
July 16 2025 | $19.60 | $6,263.70 |
July 15 2025 | $19.48 | $6,243.76 |
July 14 2025 | $19.94 | $6,268.56 |
July 11 2025 | $19.97 | $6,259.75 |
July 10 2025 | $20.22 | $6,280.46 |
July 09 2025 | $20.14 | $6,263.26 |
July 08 2025 | $20.09 | $6,225.52 |
