The price for McDonald’s (MCD) today is $298.44. It is down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $298.95 | $299.00 | $297.55 | $298.44 | 121,641 |
November 06 2025 19:30 | $299.91 | $300.13 | $297.59 | $297.91 | 36,057 |
November 06 2025 18:30 | $300.28 | $300.98 | $299.99 | $300.37 | 40,692 |
November 06 2025 17:30 | $303.86 | $303.93 | $300.26 | $300.86 | 32,226 |
November 06 2025 16:30 | $304.71 | $305.20 | $303.93 | $304.19 | 18,630 |
November 06 2025 15:30 | $303.94 | $306.30 | $303.85 | $305.94 | 30,939 |
November 06 2025 14:30 | $304.50 | $305.83 | $302.43 | $304.17 | 35,685 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
