| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $0.020 | $0.021 | $0.019 | $0.020 | 45,594,900 |
November 1977 | $0.018 | $0.021 | $0.018 | $0.020 | 61,280,550 |
October 1977 | $0.020 | $0.020 | $0.018 | $0.019 | 46,809,900 |
September 1977 | $0.019 | $0.020 | $0.019 | $0.020 | 39,746,700 |
August 1977 | $0.018 | $0.020 | $0.018 | $0.020 | 46,105,200 |
July 1977 | $0.018 | $0.019 | $0.018 | $0.018 | 37,296,450 |
June 1977 | $0.016 | $0.019 | $0.016 | $0.018 | 36,911,700 |
May 1977 | $0.016 | $0.017 | $0.016 | $0.016 | 61,564,050 |
April 1977 | $0.016 | $0.017 | $0.015 | $0.016 | 59,198,850 |
March 1977 | $0.018 | $0.018 | $0.016 | $0.016 | 55,776,600 |
February 1977 | $0.018 | $0.018 | $0.018 | $0.018 | 55,881,900 |
January 1977 | $0.020 | $0.021 | $0.017 | $0.018 | 97,467,300 |
December 1976 | $0.022 | $0.022 | $0.019 | $0.021 | 111,358,800 |
November 1976 | $0.021 | $0.022 | $0.020 | $0.022 | 55,266,300 |
October 1976 | $0.022 | $0.022 | $0.019 | $0.021 | 55,521,450 |
September 1976 | $0.021 | $0.023 | $0.021 | $0.022 | 51,406,650 |
August 1976 | $0.022 | $0.022 | $0.021 | $0.021 | 41,682,600 |
July 1976 | $0.023 | $0.023 | $0.022 | $0.022 | 40,722,750 |
June 1976 | $0.022 | $0.023 | $0.020 | $0.023 | 66,480,750 |
May 1976 | $0.024 | $0.025 | $0.021 | $0.022 | 76,747,500 |
April 1976 | $0.025 | $0.026 | $0.023 | $0.024 | 42,994,800 |
March 1976 | $0.025 | $0.025 | $0.023 | $0.025 | 48,231,450 |
February 1976 | $0.024 | $0.025 | $0.024 | $0.025 | 56,137,050 |
January 1976 | $0.023 | $0.025 | $0.023 | $0.024 | 85,584,600 |
December 1975 | $0.023 | $0.023 | $0.021 | $0.023 | 50,373,900 |
