| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $0.29 | $0.30 | $0.28 | $0.30 | 6,581,250 |
Week of December 23 1974 | $0.27 | $0.30 | $0.27 | $0.29 | 10,655,550 |
Week of December 16 1974 | $0.33 | $0.34 | $0.27 | $0.27 | 38,013,300 |
Week of December 09 1974 | $0.31 | $0.35 | $0.30 | $0.33 | 16,568,550 |
Week of December 02 1974 | $0.34 | $0.34 | $0.31 | $0.31 | 11,242,800 |
Week of November 25 1974 | $0.33 | $0.36 | $0.32 | $0.34 | 15,029,550 |
Week of November 18 1974 | $0.33 | $0.34 | $0.30 | $0.33 | 19,751,850 |
Week of November 11 1974 | $0.39 | $0.39 | $0.33 | $0.34 | 20,946,600 |
Week of November 04 1974 | $0.35 | $0.40 | $0.34 | $0.39 | 25,482,600 |
Week of October 28 1974 | $0.33 | $0.37 | $0.31 | $0.36 | 24,688,800 |
Week of October 21 1974 | $0.32 | $0.37 | $0.31 | $0.33 | 30,107,700 |
Week of October 14 1974 | $0.30 | $0.33 | $0.29 | $0.32 | 29,949,750 |
Week of October 07 1974 | $0.23 | $0.29 | $0.23 | $0.29 | 32,837,400 |
Week of September 30 1974 | $0.25 | $0.27 | $0.21 | $0.21 | 14,750,100 |
Week of September 23 1974 | $0.30 | $0.31 | $0.25 | $0.25 | 14,879,700 |
Week of September 16 1974 | $0.27 | $0.32 | $0.27 | $0.30 | 17,188,200 |
Week of September 09 1974 | $0.31 | $0.31 | $0.27 | $0.27 | 14,559,750 |
Week of September 02 1974 | $0.35 | $0.36 | $0.30 | $0.31 | 24,429,600 |
Week of August 26 1974 | $0.31 | $0.37 | $0.31 | $0.35 | 19,099,800 |
Week of August 19 1974 | $0.38 | $0.39 | $0.31 | $0.31 | 23,753,250 |
Week of August 12 1974 | $0.42 | $0.42 | $0.38 | $0.38 | 13,429,800 |
Week of August 05 1974 | $0.39 | $0.45 | $0.39 | $0.42 | 20,096,100 |
Week of July 29 1974 | $0.41 | $0.41 | $0.37 | $0.39 | 16,422,750 |
Week of July 22 1974 | $0.44 | $0.46 | $0.41 | $0.41 | 9,873,900 |
Week of July 15 1974 | $0.43 | $0.46 | $0.41 | $0.44 | 20,059,650 |