| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $0.03 | $0.04 | $0.03 | $0.04 | 6,925,500 |
Week of December 22 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 9,100,350 |
Week of December 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 26,908,200 |
Week of December 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 20,011,050 |
Week of December 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 23,247,000 |
Week of November 24 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 18,488,250 |
Week of November 17 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 44,197,650 |
Week of November 10 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 33,003,450 |
Week of November 03 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 14,640,750 |
Week of October 27 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 14,494,950 |
Week of October 20 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 17,872,650 |
Week of October 13 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 22,890,600 |
Week of October 06 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 14,102,100 |
Week of September 29 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 15,353,550 |
Week of September 22 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 15,041,700 |
Week of September 15 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 16,305,300 |
Week of September 08 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 13,126,050 |
Week of September 01 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 9,987,300 |
Week of August 25 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 10,983,600 |
Week of August 18 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 15,454,800 |
Week of August 11 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 32,132,700 |
Week of August 04 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 40,155,750 |
Week of July 28 1980 | $0.03 | $0.03 | $0.03 | $0.03 | 21,481,200 |
Week of July 21 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 20,464,650 |
Week of July 14 1980 | $0.02 | $0.02 | $0.02 | $0.02 | 24,004,350 |
