| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.32 | $2.43 | $2.23 | $2.23 | 90,169,200 |
November 1986 | $2.30 | $2.38 | $2.19 | $2.33 | 82,435,200 |
October 1986 | $2.04 | $2.32 | $1.96 | $2.31 | 116,494,800 |
September 1986 | $2.23 | $2.24 | $1.97 | $2.01 | 164,512,800 |
August 1986 | $2.23 | $2.39 | $2.10 | $2.23 | 110,055,600 |
July 1986 | $2.50 | $2.63 | $2.22 | $2.27 | 127,272,000 |
June 1986 | $2.34 | $2.52 | $2.25 | $2.51 | 102,577,800 |
May 1986 | $2.17 | $2.39 | $2.09 | $2.34 | 88,990,200 |
April 1986 | $2.11 | $2.35 | $2.00 | $2.17 | 106,223,400 |
March 1986 | $1.95 | $2.15 | $1.92 | $2.10 | 96,417,000 |
February 1986 | $1.74 | $1.95 | $1.74 | $1.95 | 78,361,200 |
January 1986 | $1.66 | $1.75 | $1.51 | $1.74 | 117,577,800 |
December 1985 | $1.54 | $1.68 | $1.51 | $1.66 | 86,067,000 |
November 1985 | $1.38 | $1.54 | $1.38 | $1.54 | 96,807,600 |
October 1985 | $1.24 | $1.39 | $1.21 | $1.37 | 77,227,200 |
September 1985 | $1.25 | $1.33 | $1.20 | $1.25 | 87,634,800 |
August 1985 | $1.26 | $1.28 | $1.23 | $1.24 | 55,638,000 |
July 1985 | $1.23 | $1.28 | $1.19 | $1.26 | 63,401,400 |
June 1985 | $1.12 | $1.26 | $1.12 | $1.23 | 73,141,200 |
May 1985 | $1.02 | $1.14 | $1.00 | $1.13 | 78,861,600 |
April 1985 | $1.00 | $1.07 | $0.98 | $1.02 | 54,203,400 |
March 1985 | $1.02 | $1.05 | $0.98 | $1.00 | 72,385,200 |
February 1985 | $0.96 | $1.04 | $0.95 | $1.02 | 69,672,600 |
January 1985 | $0.82 | $1.00 | $0.80 | $0.96 | 88,491,600 |
December 1984 | $0.81 | $0.85 | $0.79 | $0.81 | 68,365,800 |
