| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1986 | $2.29 | $2.40 | $2.20 | $2.21 | 90,169,200 |
November 1986 | $2.28 | $2.35 | $2.17 | $2.30 | 82,435,200 |
October 1986 | $2.01 | $2.29 | $1.94 | $2.29 | 116,494,800 |
September 1986 | $2.20 | $2.21 | $1.95 | $1.98 | 164,512,800 |
August 1986 | $2.21 | $2.36 | $2.07 | $2.20 | 110,055,600 |
July 1986 | $2.47 | $2.60 | $2.19 | $2.24 | 127,272,000 |
June 1986 | $2.32 | $2.49 | $2.22 | $2.48 | 102,577,800 |
May 1986 | $2.14 | $2.36 | $2.06 | $2.32 | 88,990,200 |
April 1986 | $2.08 | $2.32 | $1.97 | $2.15 | 106,223,400 |
March 1986 | $1.93 | $2.12 | $1.90 | $2.08 | 96,417,000 |
February 1986 | $1.72 | $1.93 | $1.72 | $1.93 | 78,361,200 |
January 1986 | $1.64 | $1.73 | $1.49 | $1.72 | 117,577,800 |
December 1985 | $1.52 | $1.66 | $1.49 | $1.64 | 86,067,000 |
November 1985 | $1.36 | $1.53 | $1.36 | $1.52 | 96,807,600 |
October 1985 | $1.23 | $1.37 | $1.20 | $1.36 | 77,227,200 |
September 1985 | $1.23 | $1.31 | $1.18 | $1.23 | 87,634,800 |
August 1985 | $1.25 | $1.26 | $1.22 | $1.23 | 55,638,000 |
July 1985 | $1.22 | $1.26 | $1.18 | $1.25 | 63,401,400 |
June 1985 | $1.11 | $1.24 | $1.11 | $1.22 | 73,141,200 |
May 1985 | $1.00 | $1.12 | $0.99 | $1.12 | 78,861,600 |
April 1985 | $0.99 | $1.06 | $0.97 | $1.01 | 54,203,400 |
March 1985 | $1.01 | $1.04 | $0.97 | $0.99 | 72,385,200 |
February 1985 | $0.95 | $1.03 | $0.94 | $1.00 | 69,672,600 |
January 1985 | $0.81 | $0.99 | $0.79 | $0.95 | 88,491,600 |
December 1984 | $0.80 | $0.84 | $0.78 | $0.80 | 68,365,800 |
