| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.28 | $7.66 | $7.15 | $7.53 | 55,419,000 |
November 1994 | $7.42 | $7.68 | $7.18 | $7.31 | 66,538,000 |
October 1994 | $6.84 | $7.45 | $6.65 | $7.42 | 66,774,600 |
September 1994 | $7.26 | $7.26 | $6.71 | $6.78 | 68,018,600 |
August 1994 | $6.99 | $7.33 | $6.56 | $7.26 | 102,651,000 |
July 1994 | $7.44 | $7.63 | $6.73 | $6.96 | 71,393,200 |
June 1994 | $7.93 | $8.05 | $7.37 | $7.41 | 65,625,600 |
May 1994 | $7.68 | $7.95 | $7.29 | $7.93 | 49,776,000 |
April 1994 | $7.10 | $7.71 | $7.07 | $7.68 | 48,916,400 |
March 1994 | $7.76 | $8.00 | $6.97 | $7.28 | 70,739,600 |
February 1994 | $7.79 | $7.97 | $7.49 | $7.76 | 52,103,600 |
January 1994 | $7.25 | $7.87 | $7.04 | $7.76 | 63,104,800 |
December 1993 | $7.52 | $7.55 | $7.17 | $7.28 | 49,500,000 |
November 1993 | $7.32 | $7.54 | $6.89 | $7.49 | 53,267,200 |
October 1993 | $6.65 | $7.36 | $6.53 | $7.35 | 42,554,800 |
September 1993 | $6.85 | $7.09 | $6.57 | $6.61 | 48,452,800 |
August 1993 | $6.54 | $7.03 | $6.51 | $6.85 | 60,591,600 |
July 1993 | $6.27 | $6.67 | $6.14 | $6.55 | 50,405,200 |
June 1993 | $6.35 | $6.60 | $6.16 | $6.25 | 63,109,200 |
May 1993 | $6.14 | $6.49 | $6.02 | $6.32 | 51,242,800 |
April 1993 | $6.73 | $6.79 | $5.78 | $6.11 | 77,522,400 |
March 1993 | $6.41 | $6.89 | $6.30 | $6.71 | 62,466,800 |
February 1993 | $6.19 | $6.59 | $6.08 | $6.43 | 65,055,600 |
January 1993 | $6.19 | $6.38 | $5.91 | $6.16 | 51,477,600 |
December 1992 | $6.24 | $6.38 | $5.97 | $6.18 | 51,082,000 |
