| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $7.36 | $7.75 | $7.23 | $7.62 | 55,419,000 |
November 1994 | $7.51 | $7.77 | $7.26 | $7.39 | 66,538,000 |
October 1994 | $6.92 | $7.54 | $6.73 | $7.51 | 66,774,600 |
September 1994 | $7.35 | $7.35 | $6.79 | $6.86 | 67,997,400 |
August 1994 | $7.07 | $7.41 | $6.63 | $7.35 | 102,651,000 |
July 1994 | $7.52 | $7.72 | $6.81 | $7.04 | 71,393,200 |
June 1994 | $8.03 | $8.14 | $7.46 | $7.49 | 65,625,600 |
May 1994 | $7.77 | $8.04 | $7.38 | $8.03 | 49,777,200 |
April 1994 | $7.19 | $7.80 | $7.15 | $7.77 | 48,916,400 |
March 1994 | $7.85 | $8.09 | $7.06 | $7.36 | 70,739,600 |
February 1994 | $7.88 | $8.06 | $7.58 | $7.85 | 52,103,600 |
January 1994 | $7.33 | $7.97 | $7.12 | $7.85 | 63,104,800 |
December 1993 | $7.61 | $7.64 | $7.25 | $7.37 | 49,500,000 |
November 1993 | $7.40 | $7.63 | $6.97 | $7.58 | 53,267,200 |
October 1993 | $6.72 | $7.45 | $6.61 | $7.43 | 42,554,800 |
September 1993 | $6.93 | $7.18 | $6.64 | $6.69 | 48,452,800 |
August 1993 | $6.61 | $7.11 | $6.58 | $6.93 | 60,591,600 |
July 1993 | $6.34 | $6.74 | $6.21 | $6.63 | 50,405,200 |
June 1993 | $6.42 | $6.68 | $6.23 | $6.32 | 63,109,200 |
May 1993 | $6.21 | $6.57 | $6.09 | $6.39 | 51,242,800 |
April 1993 | $6.81 | $6.87 | $5.85 | $6.18 | 82,621,200 |
March 1993 | $6.49 | $6.97 | $6.38 | $6.79 | 62,466,800 |
February 1993 | $6.27 | $6.67 | $6.15 | $6.50 | 65,055,600 |
January 1993 | $6.27 | $6.46 | $5.98 | $6.23 | 51,477,600 |
December 1992 | $6.31 | $6.46 | $6.04 | $6.25 | 51,118,400 |
