The closing price for McDonald’s (MCD) on August 29, 2022 was $235.89. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $302.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $235.89 | $235.89 | $235.89 | $235.89 | — |
August 29 2022 19:30 | $236.37 | $236.66 | $235.86 | $235.93 | 312,990 |
August 29 2022 18:30 | $235.87 | $236.62 | $235.80 | $236.41 | 236,323 |
August 29 2022 17:30 | $236.17 | $236.86 | $235.70 | $235.83 | 194,357 |
August 29 2022 16:30 | $236.21 | $236.77 | $235.94 | $236.23 | 173,524 |
August 29 2022 15:30 | $235.57 | $236.33 | $235.41 | $236.21 | 161,529 |
August 29 2022 14:30 | $235.42 | $235.83 | $235.05 | $235.61 | 170,516 |
August 29 2022 13:30 | $235.74 | $236.01 | $234.97 | $235.47 | 441,680 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
