The closing price for McDonald’s (MCD) on August 29, 2022 was $237.30. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $300.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2022 20:00 | $237.30 | $237.30 | $237.30 | $237.30 | — |
August 29 2022 19:30 | $237.79 | $238.08 | $237.28 | $237.34 | 312,990 |
August 29 2022 18:30 | $237.29 | $238.04 | $237.21 | $237.82 | 236,323 |
August 29 2022 17:30 | $237.58 | $238.28 | $237.12 | $237.25 | 194,357 |
August 29 2022 16:30 | $237.63 | $238.19 | $237.36 | $237.65 | 173,524 |
August 29 2022 15:30 | $236.98 | $237.74 | $236.82 | $237.63 | 161,529 |
August 29 2022 14:30 | $236.83 | $237.24 | $236.46 | $237.02 | 170,516 |
August 29 2022 13:30 | $237.16 | $237.43 | $236.38 | $236.89 | 441,680 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
