The closing price for McDonald’s (MCD) on November 17, 2023 was $263.09. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $297.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $263.09 | $263.09 | $263.09 | $263.09 | — |
November 17 2023 20:30 | $263.49 | $263.49 | $262.78 | $263.00 | 398,238 |
November 17 2023 19:30 | $263.75 | $263.82 | $263.16 | $263.51 | 221,078 |
November 17 2023 18:30 | $264.08 | $264.39 | $263.67 | $263.71 | 170,733 |
November 17 2023 17:30 | $263.86 | $264.21 | $263.80 | $264.07 | 141,268 |
November 17 2023 16:30 | $263.07 | $264.01 | $263.04 | $263.83 | 300,788 |
November 17 2023 15:30 | $263.70 | $263.71 | $262.97 | $263.05 | 309,328 |
November 17 2023 14:30 | $263.85 | $264.21 | $262.51 | $263.72 | 561,456 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
