mcd price on 11 /17/2023

The closing price for McDonald’s (MCD) on November 17, 2023 was $263.09. It was down 0.3% for the day (down 0.1% from previous close). The latest price is $297.01.

DATE OPEN HIGH LOW CLOSE VOLUME
November 17 2023 21:00
$263.09
$263.09
$263.09
$263.09
November 17 2023 20:30
$263.49
$263.49
$262.78
$263.00
398,238
November 17 2023 19:30
$263.75
$263.82
$263.16
$263.51
221,078
November 17 2023 18:30
$264.08
$264.39
$263.67
$263.71
170,733
November 17 2023 17:30
$263.86
$264.21
$263.80
$264.07
141,268
November 17 2023 16:30
$263.07
$264.01
$263.04
$263.83
300,788
November 17 2023 15:30
$263.70
$263.71
$262.97
$263.05
309,328
November 17 2023 14:30
$263.85
$264.21
$262.51
$263.72
561,456
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.