| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1971 | $0.014 | $0.015 | $0.014 | $0.015 | 4,050,000 |
Week of December 20 1971 | $0.015 | $0.015 | $0.014 | $0.014 | 5,111,100 |
Week of December 13 1971 | $0.014 | $0.015 | $0.014 | $0.014 | 7,362,900 |
Week of December 06 1971 | $0.013 | $0.014 | $0.013 | $0.014 | 7,541,100 |
Week of November 29 1971 | $0.012 | $0.014 | $0.012 | $0.013 | 10,432,800 |
Week of November 22 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 7,913,700 |
Week of November 15 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 3,021,300 |
Week of November 08 1971 | $0.012 | $0.013 | $0.012 | $0.012 | 12,814,200 |
Week of November 01 1971 | $0.012 | $0.013 | $0.012 | $0.012 | 7,330,500 |
Week of October 25 1971 | $0.012 | $0.012 | $0.011 | $0.012 | 6,642,000 |
Week of October 18 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 5,435,100 |
Week of October 11 1971 | $0.013 | $0.013 | $0.012 | $0.012 | 2,300,400 |
Week of October 04 1971 | $0.012 | $0.013 | $0.012 | $0.013 | 4,438,800 |
Week of September 27 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 11,121,300 |
Week of September 20 1971 | $0.012 | $0.013 | $0.011 | $0.012 | 15,633,000 |
Week of September 13 1971 | $0.012 | $0.013 | $0.012 | $0.012 | 5,354,100 |
Week of September 06 1971 | $0.012 | $0.012 | $0.012 | $0.012 | 9,128,700 |
Week of August 30 1971 | $0.011 | $0.012 | $0.011 | $0.012 | 8,999,100 |
Week of August 23 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 6,253,200 |
Week of August 16 1971 | $0.011 | $0.012 | $0.011 | $0.011 | 14,806,800 |
Week of August 09 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 5,313,600 |
Week of August 02 1971 | $0.010 | $0.011 | $0.010 | $0.011 | 13,284,000 |
Week of July 26 1971 | $0.011 | $0.011 | $0.010 | $0.010 | 10,489,500 |
Week of July 19 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 8,934,300 |
Week of July 12 1971 | $0.011 | $0.011 | $0.011 | $0.011 | 6,933,600 |
