The closing price for McDonald’s (MCD) between 1965 and 1971 was $0.01, on December 31, 1971. It was up 244.2% in that time. The latest price is $304.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1971 | $0.013 | $0.015 | $0.013 | $0.015 | 30,342,600 |
November 1971 | $0.012 | $0.013 | $0.012 | $0.013 | 35,235,000 |
October 1971 | $0.012 | $0.013 | $0.012 | $0.012 | 19,504,800 |
September 1971 | $0.011 | $0.013 | $0.011 | $0.012 | 48,000,600 |
August 1971 | $0.011 | $0.012 | $0.010 | $0.011 | 41,204,700 |
July 1971 | $0.012 | $0.012 | $0.010 | $0.011 | 33,080,400 |
June 1971 | $0.010 | $0.012 | $0.010 | $0.012 | 60,085,800 |
May 1971 | $0.010 | $0.011 | $0.010 | $0.010 | 32,574,150 |
April 1971 | $0.009 | $0.010 | $0.009 | $0.010 | 60,434,100 |
March 1971 | $0.007 | $0.009 | $0.007 | $0.009 | 68,465,250 |
February 1971 | $0.007 | $0.007 | $0.007 | $0.007 | 36,510,750 |
January 1971 | $0.006 | $0.007 | $0.006 | $0.007 | 50,361,750 |
December 1970 | $0.006 | $0.006 | $0.006 | $0.006 | 39,438,900 |
November 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 66,023,100 |
October 1970 | $0.006 | $0.006 | $0.005 | $0.006 | 27,228,150 |
September 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 49,644,900 |
August 1970 | $0.005 | $0.005 | $0.004 | $0.005 | 133,771,500 |
July 1970 | $0.004 | $0.005 | $0.004 | $0.005 | 72,632,700 |
June 1970 | $0.004 | $0.005 | $0.004 | $0.004 | 70,251,300 |
May 1970 | $0.005 | $0.005 | $0.004 | $0.004 | 103,396,500 |
April 1970 | $0.005 | $0.006 | $0.004 | $0.005 | 68,137,200 |
March 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 49,608,450 |
February 1970 | $0.005 | $0.006 | $0.005 | $0.006 | 32,719,950 |
January 1970 | $0.006 | $0.006 | $0.005 | $0.005 | 45,453,150 |
December 1969 | $0.006 | $0.006 | $0.005 | $0.006 | 32,914,350 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
