The closing price for McDonald’s (MCD) between 1972 and 1998 was $20.41, on December 31, 1998. It was up 138,759.2% in that time. The latest price is $294.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $18.602 | $21.127 | $17.556 | $20.412 | 71,525,200 |
November 1998 | $18.015 | $19.541 | $17.384 | $18.619 | 67,301,800 |
October 1998 | $15.593 | $18.230 | $14.913 | $17.799 | 99,538,000 |
September 1998 | $14.863 | $17.119 | $14.199 | $15.842 | 99,613,000 |
August 1998 | $17.459 | $17.675 | $14.863 | $14.963 | 92,068,800 |
July 1998 | $18.404 | $19.861 | $17.542 | $17.708 | 102,201,400 |
June 1998 | $17.393 | $18.536 | $16.797 | $18.288 | 74,961,600 |
May 1998 | $16.542 | $17.774 | $16.145 | $17.393 | 85,294,200 |
April 1998 | $15.897 | $16.890 | $15.103 | $16.377 | 124,057,200 |
March 1998 | $14.491 | $15.947 | $13.234 | $15.881 | 151,832,000 |
February 1998 | $12.651 | $14.789 | $12.536 | $14.441 | 97,625,000 |
January 1998 | $12.651 | $12.866 | $11.793 | $12.453 | 69,523,800 |
December 1997 | $12.883 | $12.932 | $11.726 | $12.618 | 71,962,200 |
November 1997 | $11.872 | $13.092 | $11.724 | $12.816 | 66,398,200 |
October 1997 | $12.630 | $12.861 | $11.113 | $11.822 | 106,210,800 |
September 1997 | $12.482 | $12.944 | $12.070 | $12.564 | 89,980,200 |
August 1997 | $14.156 | $14.156 | $12.070 | $12.482 | 81,251,400 |
July 1997 | $12.741 | $14.420 | $12.477 | $14.156 | 122,405,000 |
June 1997 | $13.202 | $13.300 | $12.543 | $12.724 | 98,116,200 |
May 1997 | $14.068 | $14.429 | $13.037 | $13.235 | 74,663,400 |
April 1997 | $12.293 | $14.199 | $12.293 | $14.068 | 112,052,800 |
March 1997 | $11.274 | $12.983 | $11.175 | $12.424 | 114,219,200 |
February 1997 | $12.044 | $12.536 | $11.340 | $11.372 | 106,283,800 |
January 1997 | $11.879 | $12.569 | $11.354 | $11.945 | 127,132,400 |
December 1996 | $12.240 | $12.667 | $11.814 | $11.912 | 74,362,000 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
