The closing price for McDonald’s (MCD) between 1979 and 1992 was $6.22, on December 31, 1992. It was up 34,050% in that time. The latest price is $300.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $6.28 | $6.42 | $6.01 | $6.22 | 51,082,000 |
November 1992 | $5.82 | $6.33 | $5.76 | $6.25 | 55,352,400 |
October 1992 | $5.66 | $5.87 | $5.20 | $5.84 | 54,856,400 |
September 1992 | $5.41 | $5.77 | $5.34 | $5.65 | 48,327,600 |
August 1992 | $5.46 | $5.57 | $5.23 | $5.41 | 59,856,000 |
July 1992 | $5.85 | $6.00 | $5.32 | $5.57 | 74,509,600 |
June 1992 | $5.93 | $6.03 | $5.57 | $5.84 | 60,518,400 |
May 1992 | $5.57 | $5.98 | $5.41 | $5.95 | 68,083,600 |
April 1992 | $5.00 | $5.70 | $4.99 | $5.62 | 72,727,200 |
March 1992 | $5.18 | $5.62 | $4.99 | $5.05 | 71,912,800 |
February 1992 | $5.47 | $5.61 | $5.11 | $5.13 | 61,436,800 |
January 1992 | $4.87 | $5.69 | $4.83 | $5.50 | 102,968,000 |
December 1991 | $4.22 | $5.04 | $4.19 | $4.80 | 68,894,800 |
November 1991 | $4.41 | $4.54 | $4.14 | $4.25 | 52,168,000 |
October 1991 | $4.44 | $4.73 | $4.27 | $4.38 | 70,356,000 |
September 1991 | $4.11 | $4.51 | $3.91 | $4.41 | 77,432,400 |
August 1991 | $4.10 | $4.21 | $3.77 | $4.11 | 86,628,000 |
July 1991 | $4.18 | $4.34 | $4.07 | $4.12 | 62,829,200 |
June 1991 | $4.40 | $4.43 | $3.93 | $4.13 | 74,225,200 |
May 1991 | $4.23 | $4.46 | $4.09 | $4.40 | 72,112,800 |
April 1991 | $4.34 | $4.51 | $4.18 | $4.20 | 80,037,600 |
March 1991 | $3.92 | $4.50 | $3.91 | $4.36 | 106,196,000 |
February 1991 | $3.59 | $4.08 | $3.56 | $3.95 | 122,272,800 |
January 1991 | $3.64 | $3.69 | $3.27 | $3.56 | 93,271,200 |
December 1990 | $3.53 | $3.81 | $3.48 | $3.64 | 55,222,800 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
