The closing price for McDonald’s (MCD) between 1984 and 1985 was $2.07, on December 31, 1985. It was up 77.9% in that time. The latest price is $258.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $2.06 | $2.09 | $2.06 | $2.07 | 1,697,400 |
December 30 1985 | $2.03 | $2.05 | $2.02 | $2.04 | 1,758,600 |
December 27 1985 | $1.99 | $2.03 | $1.99 | $2.02 | 3,441,600 |
December 26 1985 | $2.01 | $2.02 | $1.98 | $1.99 | 1,341,000 |
December 24 1985 | $2.02 | $2.02 | $1.99 | $2.01 | 2,770,200 |
December 23 1985 | $2.03 | $2.03 | $2.00 | $2.02 | 2,813,400 |
December 20 1985 | $2.01 | $2.03 | $2.00 | $2.03 | 3,997,800 |
December 19 1985 | $2.04 | $2.05 | $1.99 | $1.99 | 2,746,800 |
December 18 1985 | $2.04 | $2.06 | $2.03 | $2.05 | 4,820,400 |
December 17 1985 | $2.07 | $2.07 | $2.03 | $2.04 | 7,495,200 |
December 16 1985 | $2.00 | $2.08 | $1.99 | $2.06 | 4,383,000 |
December 13 1985 | $1.97 | $2.02 | $1.97 | $2.00 | 11,727,000 |
December 12 1985 | $1.98 | $1.98 | $1.95 | $1.97 | 4,077,000 |
December 11 1985 | $1.96 | $1.99 | $1.96 | $1.98 | 6,134,400 |
December 10 1985 | $1.94 | $1.97 | $1.94 | $1.96 | 2,934,000 |
December 09 1985 | $1.92 | $1.95 | $1.92 | $1.94 | 2,851,200 |
December 06 1985 | $1.94 | $1.94 | $1.92 | $1.93 | 4,554,000 |
December 05 1985 | $1.94 | $1.95 | $1.93 | $1.94 | 7,713,000 |
December 04 1985 | $1.91 | $1.94 | $1.91 | $1.93 | 4,300,200 |
December 03 1985 | $1.89 | $1.89 | $1.88 | $1.89 | 1,702,800 |
December 02 1985 | $1.91 | $1.91 | $1.89 | $1.89 | 2,808,000 |
November 29 1985 | $1.91 | $1.92 | $1.90 | $1.91 | 2,505,600 |
November 27 1985 | $1.90 | $1.91 | $1.90 | $1.91 | 5,311,800 |
November 26 1985 | $1.88 | $1.90 | $1.87 | $1.89 | 3,247,200 |
November 25 1985 | $1.89 | $1.89 | $1.87 | $1.88 | 1,247,400 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.