mcd stock price of 1984-1985

The closing price for McDonald’s (MCD) between 1984 and 1985 was $1.62, on December 31, 1985. It was up 251.6% in that time. The latest price is $242.66.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 1985
$1.62
$1.64
$1.62
$1.62
1,697,400
December 30 1985
$1.59
$1.60
$1.58
$1.60
1,758,600
December 27 1985
$1.56
$1.59
$1.56
$1.59
3,441,600
December 26 1985
$1.58
$1.58
$1.56
$1.56
1,341,000
December 24 1985
$1.58
$1.59
$1.56
$1.57
2,770,200
December 23 1985
$1.59
$1.59
$1.57
$1.58
2,813,400
December 20 1985
$1.57
$1.59
$1.57
$1.59
3,997,800
December 19 1985
$1.60
$1.60
$1.56
$1.56
2,746,800
December 18 1985
$1.60
$1.62
$1.59
$1.60
4,820,400
December 17 1985
$1.62
$1.62
$1.59
$1.60
7,495,200
December 16 1985
$1.57
$1.63
$1.56
$1.61
4,383,000
December 13 1985
$1.54
$1.58
$1.54
$1.57
11,727,000
December 12 1985
$1.55
$1.56
$1.53
$1.54
4,077,000
December 11 1985
$1.54
$1.56
$1.54
$1.55
6,134,400
December 10 1985
$1.52
$1.54
$1.52
$1.54
2,934,000
December 09 1985
$1.51
$1.53
$1.51
$1.52
2,851,200
December 06 1985
$1.52
$1.52
$1.51
$1.51
4,554,000
December 05 1985
$1.52
$1.53
$1.51
$1.52
7,713,000
December 04 1985
$1.50
$1.52
$1.50
$1.52
4,300,200
December 03 1985
$1.48
$1.48
$1.47
$1.48
1,702,800
December 02 1985
$1.50
$1.50
$1.48
$1.48
2,808,000
November 29 1985
$1.50
$1.50
$1.49
$1.50
2,505,600
November 27 1985
$1.49
$1.50
$1.49
$1.49
5,311,800
November 26 1985
$1.47
$1.49
$1.47
$1.48
3,247,200
November 25 1985
$1.48
$1.48
$1.47
$1.47
1,247,400
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.