The price for McDonald’s (MCD) today is $302.19. It is down 1.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $302.66 | $302.78 | $302.19 | $302.19 | 52,994 |
September 25 2025 18:30 | $302.59 | $302.83 | $302.43 | $302.44 | 10,940 |
September 25 2025 17:30 | $302.56 | $303.19 | $302.21 | $302.24 | 20,368 |
September 25 2025 16:30 | $302.32 | $302.80 | $302.03 | $302.66 | 17,696 |
September 25 2025 15:30 | $302.66 | $303.09 | $302.35 | $303.02 | 17,318 |
September 25 2025 14:30 | $304.27 | $304.43 | $303.05 | $303.06 | 21,672 |
September 25 2025 13:30 | $305.99 | $306.33 | $302.67 | $304.25 | 30,674 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
