| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $190.65 | $193.97 | $190.23 | $193.66 | 2,610,914 |
December 30 2020 | $192.19 | $192.56 | $190.68 | $190.93 | 1,854,990 |
December 29 2020 | $193.71 | $194.74 | $191.73 | $191.97 | 1,665,725 |
December 28 2020 | $192.22 | $193.93 | $191.50 | $193.15 | 2,550,104 |
December 24 2020 | $191.44 | $192.00 | $190.55 | $190.78 | 1,047,650 |
December 23 2020 | $191.60 | $192.62 | $191.14 | $191.35 | 1,658,765 |
December 22 2020 | $190.61 | $192.15 | $189.86 | $191.26 | 2,773,709 |
December 21 2020 | $190.08 | $191.82 | $187.73 | $191.03 | 4,342,480 |
December 18 2020 | $194.17 | $195.71 | $192.97 | $194.11 | 7,929,060 |
December 17 2020 | $194.39 | $194.74 | $192.71 | $193.36 | 2,558,810 |
December 16 2020 | $193.93 | $196.30 | $192.83 | $192.95 | 2,681,984 |
December 15 2020 | $192.43 | $195.13 | $192.00 | $193.91 | 3,799,294 |
December 14 2020 | $190.18 | $193.80 | $189.71 | $191.26 | 4,744,960 |
December 11 2020 | $187.24 | $188.57 | $186.57 | $187.50 | 2,770,817 |
December 10 2020 | $188.17 | $188.40 | $186.88 | $187.75 | 2,956,368 |
December 09 2020 | $189.06 | $189.10 | $187.11 | $188.34 | 3,011,056 |
December 08 2020 | $186.41 | $188.71 | $186.28 | $188.07 | 2,709,447 |
December 07 2020 | $188.20 | $188.72 | $186.08 | $188.52 | 3,826,001 |
December 04 2020 | $190.97 | $192.57 | $189.61 | $190.19 | 3,151,060 |
December 03 2020 | $190.37 | $192.44 | $190.03 | $190.89 | 3,732,543 |
December 02 2020 | $193.13 | $193.49 | $188.74 | $190.30 | 6,223,661 |
December 01 2020 | $197.54 | $197.58 | $194.51 | $195.06 | 4,226,275 |
November 30 2020 | $195.35 | $196.36 | $193.52 | $196.24 | 3,413,588 |
November 27 2020 | $196.50 | $197.73 | $195.28 | $195.88 | 1,394,366 |
November 25 2020 | $197.36 | $197.90 | $195.51 | $196.78 | 1,889,200 |
