On January 31, 2023, McDonald’s (MCD) had a market capitalization of $183.5B, based on 735.5M shares at a price of $249.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $249.47 | 5,477,900 | 735,500,000 | $183,484,155,300.00 |
January 30 2023 | $252.72 | 2,862,400 | 735,500,000 | $185,878,869,750.00 |
January 27 2023 | $254.19 | 2,203,200 | 735,500,000 | $186,956,230,150.00 |
January 26 2023 | $256.30 | 2,222,500 | 735,500,000 | $188,506,958,350.00 |
January 25 2023 | $254.69 | 3,097,400 | 735,500,000 | $187,326,701,500.00 |
January 24 2023 | $251.48 | 2,517,100 | 735,500,000 | $184,966,261,350.00 |
January 23 2023 | $251.23 | 2,434,000 | 735,500,000 | $184,780,988,900.00 |
January 20 2023 | $250.57 | 2,588,600 | 735,500,000 | $184,293,793,700.00 |
January 19 2023 | $245.90 | 2,845,400 | 735,500,000 | $180,862,906,850.00 |
January 18 2023 | $248.20 | 3,276,500 | 735,500,000 | $182,550,952,900.00 |
January 17 2023 | $255.73 | 3,640,200 | 735,500,000 | $188,088,385,300.00 |
January 13 2023 | $250.86 | 2,168,900 | 735,500,000 | $184,506,573,850.00 |
January 12 2023 | $248.81 | 1,933,000 | 735,500,000 | $182,996,960,100.00 |
January 11 2023 | $250.78 | 2,391,400 | 735,500,000 | $184,451,632,000.00 |
January 10 2023 | $250.88 | 1,718,400 | 735,500,000 | $184,520,254,150.00 |
January 09 2023 | $249.33 | 2,654,600 | 735,500,000 | $183,381,185,300.00 |
January 06 2023 | $251.40 | 2,855,400 | 735,500,000 | $184,904,552,900.00 |
January 05 2023 | $244.58 | 1,945,600 | 735,500,000 | $179,888,590,000.00 |
January 04 2023 | $246.66 | 2,584,100 | 735,500,000 | $181,418,724,200.00 |
January 03 2023 | $246.60 | 2,743,800 | 735,500,000 | $181,377,536,200.00 |
