| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 28 1987 | $3.21 | $3.22 | $3.15 | $3.16 | 16,115,200 |
Week of September 21 1987 | $3.27 | $3.28 | $3.11 | $3.16 | 19,696,000 |
Week of September 14 1987 | $3.37 | $3.38 | $3.21 | $3.21 | 16,320,800 |
Week of September 07 1987 | $3.22 | $3.38 | $3.10 | $3.35 | 19,978,400 |
Week of August 31 1987 | $3.35 | $3.46 | $3.20 | $3.22 | 23,422,400 |
Week of August 24 1987 | $3.53 | $3.58 | $3.37 | $3.38 | 23,474,400 |
Week of August 17 1987 | $3.51 | $3.57 | $3.44 | $3.51 | 26,987,200 |
Week of August 10 1987 | $3.34 | $3.56 | $3.33 | $3.48 | 25,872,800 |
Week of August 03 1987 | $3.16 | $3.37 | $3.15 | $3.32 | 25,932,000 |
Week of July 27 1987 | $3.15 | $3.29 | $3.13 | $3.25 | 24,177,600 |
Week of July 20 1987 | $3.07 | $3.17 | $2.99 | $3.14 | 27,980,800 |
Week of July 13 1987 | $3.13 | $3.13 | $3.03 | $3.07 | 25,889,600 |
Week of July 06 1987 | $3.17 | $3.21 | $3.10 | $3.13 | 18,603,200 |
Week of June 29 1987 | $3.18 | $3.18 | $3.07 | $3.10 | 14,792,800 |
Week of June 22 1987 | $3.33 | $3.37 | $3.16 | $3.16 | 31,555,200 |
Week of June 15 1987 | $3.32 | $3.38 | $3.30 | $3.33 | 24,879,600 |
Week of June 08 1987 | $3.19 | $3.33 | $3.16 | $3.32 | 24,300,000 |
Week of June 01 1987 | $3.10 | $3.21 | $3.06 | $3.20 | 19,918,800 |
Week of May 25 1987 | $3.09 | $3.19 | $3.07 | $3.07 | 20,934,000 |
Week of May 18 1987 | $3.06 | $3.06 | $2.91 | $3.06 | 41,992,800 |
Week of May 11 1987 | $3.21 | $3.23 | $3.05 | $3.05 | 28,536,000 |
Week of May 04 1987 | $3.15 | $3.30 | $3.13 | $3.17 | 30,952,800 |
Week of April 27 1987 | $2.90 | $3.19 | $2.90 | $3.18 | 31,252,800 |
Week of April 20 1987 | $3.02 | $3.15 | $2.91 | $2.98 | 37,593,600 |
Week of April 13 1987 | $3.03 | $3.06 | $2.88 | $3.00 | 30,433,200 |