DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 30 1994 | $7.58 | 1,548,600 | 1,344,000,000 | $10,185,907,200.00 |
December 29 1994 | $7.68 | 1,788,600 | 1,344,000,000 | $10,316,544,000.00 |
December 28 1994 | $7.64 | 2,820,400 | 1,344,000,000 | $10,272,998,400.00 |
December 27 1994 | $7.55 | 2,186,800 | 1,344,000,000 | $10,142,361,600.00 |
December 23 1994 | $7.48 | 2,868,000 | 1,344,000,000 | $10,055,404,800.00 |
December 22 1994 | $7.51 | 1,818,600 | 1,344,000,000 | $10,098,950,400.00 |
December 21 1994 | $7.45 | 2,118,200 | 1,344,000,000 | $10,011,859,200.00 |
December 20 1994 | $7.48 | 3,862,000 | 1,344,000,000 | $10,055,404,800.00 |
December 19 1994 | $7.48 | 1,728,600 | 1,344,000,000 | $10,055,404,800.00 |
December 16 1994 | $7.51 | 5,865,200 | 1,344,000,000 | $10,098,950,400.00 |
December 15 1994 | $7.48 | 1,980,600 | 1,344,000,000 | $10,055,404,800.00 |
December 14 1994 | $7.42 | 2,455,200 | 1,344,000,000 | $9,968,313,600.00 |
December 13 1994 | $7.35 | 1,924,400 | 1,344,000,000 | $9,881,222,400.00 |
December 12 1994 | $7.38 | 4,437,000 | 1,344,000,000 | $9,924,768,000.00 |
December 09 1994 | $7.29 | 3,568,000 | 1,344,000,000 | $9,794,131,200.00 |
December 08 1994 | $7.35 | 1,791,800 | 1,344,000,000 | $9,881,222,400.00 |
December 07 1994 | $7.42 | 2,279,800 | 1,344,000,000 | $9,968,313,600.00 |
December 06 1994 | $7.38 | 1,883,600 | 1,344,000,000 | $9,924,768,000.00 |
December 05 1994 | $7.35 | 4,705,400 | 1,344,000,000 | $9,881,222,400.00 |
December 02 1994 | $7.35 | 1,660,200 | 1,344,000,000 | $9,881,222,400.00 |
December 01 1994 | $7.29 | 2,128,000 | 1,344,000,000 | $9,794,131,200.00 |
November 30 1994 | $7.35 | 2,449,600 | 1,344,000,000 | $9,881,222,400.00 |
November 29 1994 | $7.45 | 2,234,200 | 1,344,000,000 | $10,011,859,200.00 |
November 28 1994 | $7.45 | 1,735,600 | 1,344,000,000 | $10,011,859,200.00 |
November 25 1994 | $7.35 | 1,105,200 | 1,344,000,000 | $9,881,222,400.00 |