On December 29, 1995, McDonald’s (MCD) had a market capitalization of $16.5B, based on 1.4B shares at a price of $11.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.78 | 1,643,000 | 1,403,333,300 | $16,524,389,940.83 |
December 28 1995 | $11.78 | 1,878,600 | 1,403,333,300 | $16,524,389,940.83 |
December 27 1995 | $11.94 | 1,771,200 | 1,403,333,300 | $16,753,273,602.06 |
December 26 1995 | $11.71 | 902,600 | 1,403,333,300 | $16,432,892,609.67 |
December 22 1995 | $11.64 | 1,968,800 | 1,403,333,300 | $16,341,254,945.18 |
December 21 1995 | $11.78 | 3,185,800 | 1,403,333,300 | $16,524,389,940.83 |
December 20 1995 | $11.55 | 3,143,200 | 1,403,333,300 | $16,204,008,948.44 |
December 19 1995 | $11.64 | 4,996,400 | 1,403,333,300 | $16,341,254,945.18 |
December 18 1995 | $11.91 | 4,217,200 | 1,403,333,300 | $16,707,524,936.48 |
December 15 1995 | $12.23 | 7,127,200 | 1,403,333,300 | $17,165,292,258.94 |
December 14 1995 | $12.39 | 5,997,200 | 1,403,333,300 | $17,394,035,586.84 |
December 13 1995 | $12.23 | 3,648,400 | 1,403,333,300 | $17,165,292,258.94 |
December 12 1995 | $12.04 | 2,572,000 | 1,403,333,300 | $16,890,519,598.80 |
December 11 1995 | $11.94 | 2,325,200 | 1,403,333,300 | $16,753,273,602.06 |
December 08 1995 | $11.81 | 3,049,000 | 1,403,333,300 | $16,570,138,606.41 |
December 07 1995 | $11.68 | 2,235,400 | 1,403,333,300 | $16,387,143,944.09 |
December 06 1995 | $11.84 | 4,041,000 | 1,403,333,300 | $16,615,887,271.99 |
December 05 1995 | $11.78 | 2,715,800 | 1,403,333,300 | $16,524,389,940.83 |
December 04 1995 | $11.61 | 2,205,400 | 1,403,333,300 | $16,295,506,279.60 |
December 01 1995 | $11.71 | 2,618,800 | 1,403,333,300 | $16,432,892,609.67 |
November 30 1995 | $11.64 | 2,603,000 | 1,403,333,300 | $16,341,254,945.18 |
November 29 1995 | $11.51 | 1,798,200 | 1,403,333,300 | $16,158,260,282.86 |
November 28 1995 | $11.55 | 2,555,200 | 1,403,333,300 | $16,204,008,948.44 |
November 27 1995 | $11.50 | 2,876,200 | 1,403,333,300 | $16,133,280,950.12 |
November 24 1995 | $11.37 | 1,261,400 | 1,403,333,300 | $15,950,426,621.13 |
