On December 31, 2003, McDonald’s (MCD) had a market capitalization of $17.5B, based on 1.26B shares at a price of $13.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $13.86 | 4,572,900 | 1,261,700,000 | $17,491,704,120.00 |
December 30 2003 | $13.84 | 6,671,200 | 1,261,700,000 | $17,456,502,690.00 |
December 29 2003 | $13.74 | 13,575,900 | 1,261,700,000 | $17,329,701,840.00 |
December 26 2003 | $13.45 | 7,277,700 | 1,261,700,000 | $16,970,369,680.00 |
December 24 2003 | $13.38 | 23,082,500 | 1,261,700,000 | $16,878,770,260.00 |
December 23 2003 | $14.11 | 5,293,900 | 1,261,700,000 | $17,808,643,160.00 |
December 22 2003 | $14.05 | 6,964,200 | 1,261,700,000 | $17,724,109,260.00 |
December 19 2003 | $13.57 | 11,544,700 | 1,261,700,000 | $17,118,367,090.00 |
December 18 2003 | $13.85 | 4,668,100 | 1,261,700,000 | $17,477,573,080.00 |
December 17 2003 | $13.68 | 6,037,700 | 1,261,700,000 | $17,259,172,810.00 |
December 16 2003 | $13.89 | 5,742,200 | 1,261,700,000 | $17,526,905,550.00 |
December 15 2003 | $14.19 | 4,367,900 | 1,261,700,000 | $17,907,308,100.00 |
December 12 2003 | $14.39 | 3,826,100 | 1,261,700,000 | $18,160,909,800.00 |
December 11 2003 | $14.41 | 4,514,200 | 1,261,700,000 | $18,175,040,840.00 |
December 10 2003 | $14.27 | 3,227,000 | 1,261,700,000 | $17,998,907,520.00 |
December 09 2003 | $14.19 | 4,643,000 | 1,261,700,000 | $17,907,308,100.00 |
December 08 2003 | $14.30 | 6,459,600 | 1,261,700,000 | $18,048,239,990.00 |
December 05 2003 | $14.51 | 3,603,500 | 1,261,700,000 | $18,308,907,210.00 |
December 04 2003 | $14.83 | 6,235,500 | 1,261,700,000 | $18,710,380,150.00 |
December 03 2003 | $14.77 | 3,832,600 | 1,261,700,000 | $18,639,977,290.00 |
December 02 2003 | $14.78 | 5,465,300 | 1,261,700,000 | $18,654,108,330.00 |
December 01 2003 | $14.71 | 5,393,100 | 1,261,700,000 | $18,562,508,910.00 |
November 28 2003 | $14.31 | 1,889,900 | 1,261,700,000 | $18,055,305,510.00 |
November 26 2003 | $14.18 | 4,763,700 | 1,261,700,000 | $17,886,237,710.00 |
November 25 2003 | $14.38 | 3,154,500 | 1,261,700,000 | $18,146,778,760.00 |
