On December 31, 2004, McDonald’s (MCD) had a market capitalization of $22.5B, based on 1.27B shares at a price of $17.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $17.78 | 2,933,300 | 1,268,500,000 | $22,548,221,750.00 |
December 30 2004 | $17.95 | 2,828,000 | 1,268,500,000 | $22,773,253,650.00 |
December 29 2004 | $18.04 | 3,127,200 | 1,268,500,000 | $22,878,792,850.00 |
December 28 2004 | $18.00 | 3,283,700 | 1,268,500,000 | $22,829,448,200.00 |
December 27 2004 | $17.83 | 2,417,700 | 1,268,500,000 | $22,611,519,900.00 |
December 23 2004 | $17.93 | 2,824,000 | 1,268,500,000 | $22,738,116,200.00 |
December 22 2004 | $18.03 | 4,385,200 | 1,268,500,000 | $22,871,689,250.00 |
December 21 2004 | $18.07 | 4,235,000 | 1,268,500,000 | $22,920,907,050.00 |
December 20 2004 | $17.96 | 4,484,700 | 1,268,500,000 | $22,780,230,400.00 |
December 17 2004 | $18.04 | 7,106,700 | 1,268,500,000 | $22,885,769,600.00 |
December 16 2004 | $18.11 | 5,668,600 | 1,268,500,000 | $22,970,124,850.00 |
December 15 2004 | $17.99 | 6,104,600 | 1,268,500,000 | $22,815,494,700.00 |
December 14 2004 | $17.69 | 5,223,800 | 1,268,500,000 | $22,442,682,550.00 |
December 13 2004 | $17.73 | 4,061,800 | 1,268,500,000 | $22,491,900,350.00 |
December 10 2004 | $17.55 | 4,021,200 | 1,268,500,000 | $22,259,764,850.00 |
December 09 2004 | $17.62 | 7,721,600 | 1,268,500,000 | $22,351,223,700.00 |
December 08 2004 | $17.47 | 5,384,600 | 1,268,500,000 | $22,154,352,500.00 |
December 07 2004 | $17.31 | 5,115,200 | 1,268,500,000 | $21,957,354,450.00 |
December 06 2004 | $17.23 | 3,172,900 | 1,268,500,000 | $21,858,918,850.00 |
December 03 2004 | $17.34 | 3,283,700 | 1,268,500,000 | $21,999,595,500.00 |
December 02 2004 | $17.42 | 4,122,300 | 1,268,500,000 | $22,098,031,100.00 |
December 01 2004 | $17.30 | 6,529,500 | 1,268,500,000 | $21,950,377,700.00 |
November 30 2004 | $17.04 | 5,981,400 | 1,268,500,000 | $21,619,806,600.00 |
November 29 2004 | $17.05 | 5,229,600 | 1,268,500,000 | $21,626,783,350.00 |
November 26 2004 | $16.95 | 1,337,000 | 1,268,500,000 | $21,500,187,050.00 |