On December 31, 2014, McDonald’s (MCD) had a market capitalization of $67.7B, based on 971.5M shares at a price of $69.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $69.64 | 4,589,300 | 971,500,000 | $67,652,442,650.00 |
December 30 2014 | $70.05 | 3,257,700 | 971,500,000 | $68,049,591,850.00 |
December 29 2014 | $70.63 | 4,183,200 | 971,500,000 | $68,619,959,500.00 |
December 26 2014 | $70.44 | 3,884,300 | 971,500,000 | $68,432,265,700.00 |
December 24 2014 | $69.73 | 1,729,700 | 971,500,000 | $67,746,289,550.00 |
December 23 2014 | $70.02 | 3,590,000 | 971,500,000 | $68,027,927,400.00 |
December 22 2014 | $69.78 | 5,342,200 | 971,500,000 | $67,789,618,450.00 |
December 19 2014 | $69.28 | 10,284,300 | 971,500,000 | $67,305,908,600.00 |
December 18 2014 | $69.61 | 11,277,100 | 971,500,000 | $67,630,778,200.00 |
December 17 2014 | $68.11 | 14,010,000 | 971,500,000 | $66,172,362,400.00 |
December 16 2014 | $65.94 | 15,106,700 | 971,500,000 | $64,056,824,000.00 |
December 15 2014 | $65.74 | 10,121,600 | 971,500,000 | $63,869,130,200.00 |
December 12 2014 | $67.35 | 8,691,000 | 971,500,000 | $65,428,679,150.00 |
December 11 2014 | $67.61 | 8,972,700 | 971,500,000 | $65,681,366,300.00 |
December 10 2014 | $66.89 | 12,020,800 | 971,500,000 | $64,981,011,950.00 |
December 09 2014 | $67.90 | 10,066,800 | 971,500,000 | $65,963,004,150.00 |
December 08 2014 | $68.83 | 11,792,700 | 971,500,000 | $66,865,430,500.00 |
December 05 2014 | $71.58 | 6,209,300 | 971,500,000 | $69,536,958,350.00 |
December 04 2014 | $71.09 | 5,149,300 | 971,500,000 | $69,067,626,700.00 |
December 03 2014 | $70.97 | 5,316,700 | 971,500,000 | $68,952,115,350.00 |
December 02 2014 | $70.69 | 10,389,700 | 971,500,000 | $68,670,477,500.00 |
December 01 2014 | $71.18 | 5,273,700 | 971,500,000 | $69,154,284,500.00 |
November 28 2014 | $71.95 | 3,442,900 | 971,500,000 | $69,897,967,750.00 |
November 26 2014 | $71.51 | 3,667,800 | 971,500,000 | $69,471,965,000.00 |
November 25 2014 | $71.46 | 5,369,000 | 971,500,000 | $69,421,349,850.00 |